시가총액 $2.54T
3.75%
볼륨 24시간 $249.70B
23.97%
BTC % 53.87%
-0.01%
ETH % 9.81%
3.46%
코인
34.270
+13
거래소
885
마지막 업데이트
3 의사록 전에
Bestcoin (BEST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000005739 | $0.0000004119 | $0.0000005763 | $0.0000004119 | - | $38,599 |
| Feb-24 2026 | $0.0000004119 | $0.0000004119 | $0.0000004322 | $0.0000004322 | - | $27,703 |
| Feb-23 2026 | $0.0000004322 | $0.0000004193 | $0.0000004607 | $0.0000004607 | - | $29,067 |
| Feb-22 2026 | $0.0000004607 | $0.0000004607 | $0.000000547 | $0.000000547 | - | $30,989 |
| Feb-21 2026 | $0.0000005793 | $0.0000005399 | $0.0000005877 | $0.0000005533 | - | $38,964 |
| Feb-20 2026 | $0.0000005613 | $0.0000003844 | $0.0000005636 | $0.0000003928 | $1,466 | $37,749 |
| Feb-19 2026 | $0.0000003928 | $0.0000003913 | $0.0000006645 | $0.0000004716 | $5,217 | $26,421 |
| Feb-18 2026 | $0.0000004705 | $0.0000003479 | $0.0000004705 | $0.0000003632 | $946 | $31,645 |
| Feb-17 2026 | $0.0000003632 | $0.0000003591 | $0.00000037 | $0.0000003657 | - | $24,432 |
| Feb-16 2026 | $0.0000003624 | $0.0000003551 | $0.0000003865 | $0.0000003865 | - | $24,377 |
| Feb-15 2026 | $0.0000003865 | $0.0000003843 | $0.0000003865 | $0.0000003861 | - | $25,993 |
| Feb-14 2026 | $0.0000003861 | $0.0000003604 | $0.0000003861 | $0.0000003713 | $29 | $25,967 |
| Feb-13 2026 | $0.0000003713 | $0.0000003433 | $0.0000003772 | $0.0000003433 | - | $24,976 |
| Feb-12 2026 | $0.0000003433 | $0.0000003272 | $0.0000003433 | $0.0000003272 | - | $23,092 |
| Feb-11 2026 | $0.0000003272 | $0.0000003272 | $0.0000003439 | $0.0000003361 | - | $22,009 |