시가총액 $4.51T 0.92%
볼륨 24시간 $353.29B 34.43%
BTC % 54.63% 0.07%
ETH % 12.11% 0%
코인 33.326 +4
거래소 885
마지막 업데이트 2 의사록 전에
Bestcoin BEST

Bestcoin (BEST) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.0000032886 $0.0000032886 $0.0000037714 $0.0000035942 $4,430 $221,158
Oct-04 2025 $0.0000035696 $0.0000033962 $0.0000036329 $0.0000036329 $980 $240,055
Oct-03 2025 $0.000003528 $0.0000034111 $0.0000040573 $0.0000039992 $7,487 $237,259
Oct-02 2025 $0.0000038964 $0.0000036407 $0.0000039427 $0.0000036407 $3,342 $262,036
Oct-01 2025 $0.0000037035 $0.0000032426 $0.000003874 $0.0000032426 - $249,061
Sep-30 2025 $0.0000033204 $0.0000033204 $0.000003827 $0.0000037126 $3,205 $223,297
Sep-29 2025 $0.0000037064 $0.0000031479 $0.0000038081 $0.0000036246 - $249,258
Sep-28 2025 $0.0000036217 $0.0000033917 $0.000003684 $0.0000036836 $4,028 $243,559
Sep-27 2025 $0.0000036803 $0.0000032414 $0.0000038524 $0.0000037105 $6,351 $247,502
Sep-26 2025 $0.000003549 $0.000003549 $0.0000041543 $0.0000037199 $7,291 $238,672
Sep-25 2025 $0.0000038387 $0.0000037443 $0.0000043083 $0.0000043083 $9,081 $258,154
Sep-24 2025 $0.0000042975 $0.0000040779 $0.0000054019 $0.000004996 $43,565 $289,008
Sep-23 2025 $0.0000045282 $0.0000029475 $0.0000050823 $0.0000032436 $82,776 $304,525
Sep-22 2025 $0.0000032436 $0.0000031737 $0.0000035922 $0.0000035922 $5,277 $218,137
Sep-21 2025 $0.0000035797 $0.0000033563 $0.000003619 $0.0000033563 $3,034 $240,735

Bestcoin (BEST)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 92일 동안 분석, 06-07-2025일부터.