시가총액 $3.91T
-1.51%
볼륨 24시간 $591.69B
57.14%
BTC % 59.89%
-0.23%
ETH % 9.17%
0.43%
코인
32.421
+20
거래소
885
마지막 업데이트
3 의사록 전에
Bestay (BSY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | - | - |
| May-17 2025 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | - | - |
| May-16 2025 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | - | - |
| May-15 2025 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | - | - |
| May-14 2025 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | - | - |
| May-13 2025 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | - | - |
| May-12 2025 | $0.000063 | $0.00006298 | $0.00006301 | $0.000063 | - | - |
| May-11 2025 | $0.00006301 | $0.00006298 | $0.00006301 | $0.000063 | $9 | - |
| May-10 2025 | $0.00006298 | $0.00006298 | $0.00006301 | $0.000063 | $9 | - |
| May-09 2025 | $0.000063 | $0.00006298 | $0.00006301 | $0.000063 | $9 | - |
| May-08 2025 | $0.00006298 | $0.00006298 | $0.00006303 | $0.00006301 | $9 | - |
| May-07 2025 | $0.00006301 | $0.00006299 | $0.00006302 | $0.00006299 | $9 | - |
| May-06 2025 | $0.000063 | $0.00006298 | $0.00006301 | $0.00006299 | $9 | - |
| May-05 2025 | $0.00006301 | $0.00006298 | $0.00006302 | $0.00006301 | $9 | - |
| May-04 2025 | $0.00006301 | $0.000063 | $0.00006303 | $0.00006301 | $9 | - |