시가총액 $2.25T
-1.32%
볼륨 24시간 $124.92B
0.02%
BTC % 52.28%
-0.23%
ETH % 13.91%
-0.35%
코인
28.530
+14
거래소
885
마지막 업데이트
2 의사록 전에
Bestay (BSY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00023799 | $0.00023799 | $0.00023822 | $0.00023808 | $92 | - |
| Aug-19 2024 | $0.00023809 | $0.00023801 | $0.00023819 | $0.00023807 | $92 | - |
| Aug-18 2024 | $0.00023807 | $0.00023799 | $0.00023819 | $0.00023805 | $92 | - |
| Aug-17 2024 | $0.00023801 | $0.000238 | $0.00023814 | $0.00023805 | $92 | - |
| Aug-16 2024 | $0.00023808 | $0.00023801 | $0.00023813 | $0.00023805 | $92 | - |
| Aug-15 2024 | $0.00023805 | $0.00023793 | $0.00023817 | $0.00023804 | $92 | - |
| Aug-14 2024 | $0.00023807 | $0.000238 | $0.00023833 | $0.00023808 | $92 | - |
| Aug-13 2024 | $0.00023807 | $0.00014502 | $0.00023815 | $0.00014502 | $92 | - |
| Aug-12 2024 | $0.00014502 | $0.00012197 | $0.00014512 | $0.00012199 | $13 | - |
| Aug-11 2024 | $0.00012202 | $0.00012201 | $0.0001221 | $0.00012202 | $9 | - |
| Aug-10 2024 | $0.00012208 | $0.00012201 | $0.00012208 | $0.00012205 | $9 | - |
| Aug-09 2024 | $0.00012209 | $0.00012201 | $0.00012209 | $0.00012204 | $9 | - |
| Aug-08 2024 | $0.00012204 | $0.00012202 | $0.00012213 | $0.00012206 | $9 | - |
| Aug-07 2024 | $0.00012201 | $0.00012201 | $0.00012222 | $0.00012222 | $9 | - |
| Aug-06 2024 | $0.00012208 | $0.00012203 | $0.00017315 | $0.00017302 | $9 | - |