시가총액 $2.48T
-0.47%
볼륨 24시간 $95.54B
0.41%
BTC % 53.89%
0.09%
ETH % 9.9%
-0.2%
코인
34.457
+2
거래소
885
마지막 업데이트
2 의사록 전에
Best Wallet (BEST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00095617 | $0.00094374 | $0.00096017 | $0.00094497 | $171,108 | $1,597,688 |
| Apr-03 2026 | $0.00094507 | $0.00094507 | $0.00095573 | $0.00094903 | $174,002 | $1,579,136 |
| Apr-02 2026 | $0.00095391 | $0.00094306 | $0.0009541 | $0.00095387 | $167,243 | $1,593,912 |
| Apr-01 2026 | $0.00095423 | $0.00095148 | $0.00095993 | $0.00095222 | $165,735 | $1,594,437 |
| Mar-31 2026 | $0.00095053 | $0.00095011 | $0.00096794 | $0.00095011 | $179,832 | $1,588,257 |
| Mar-30 2026 | $0.0009529 | $0.00095148 | $0.00095964 | $0.00095953 | $193,845 | $1,592,213 |
| Mar-29 2026 | $0.00096006 | $0.00095645 | $0.00096327 | $0.00096117 | $191,309 | $1,604,180 |
| Mar-28 2026 | $0.00096295 | $0.00095545 | $0.0009716 | $0.00095618 | $191,404 | $1,609,018 |
| Mar-27 2026 | $0.00095653 | $0.00095531 | $0.00095971 | $0.00095826 | $189,591 | $1,598,284 |
| Mar-26 2026 | $0.00095655 | $0.00095198 | $0.00096241 | $0.00096078 | $187,797 | $1,598,323 |
| Mar-25 2026 | $0.00096078 | $0.00093306 | $0.00096372 | $0.00093307 | $195,175 | $1,605,388 |
| Mar-24 2026 | $0.00093354 | $0.00092113 | $0.0009385 | $0.00092408 | $156,848 | $1,559,864 |
| Mar-23 2026 | $0.00091933 | $0.00091933 | $0.00093849 | $0.00092502 | $212,278 | $1,536,129 |
| Mar-22 2026 | $0.00093169 | $0.00092048 | $0.00093169 | $0.00092417 | $230,581 | $1,556,774 |
| Mar-21 2026 | $0.00092799 | $0.00092164 | $0.00092842 | $0.0009273 | $210,317 | $1,550,601 |