시가총액 $2.86T
-6.83%
볼륨 24시간 $374.11B
10.03%
BTC % 54.9%
-0.12%
ETH % 10.28%
-3.98%
코인
34.180
+2
거래소
885
마지막 업데이트
2 의사록 전에
Best Wallet (BEST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00123874 | $0.001178 | $0.00126102 | $0.00120462 | $613,249 | $2,069,819 |
| Jan-30 2026 | $0.00124394 | $0.00123902 | $0.0013518 | $0.00135117 | $500,097 | $2,078,509 |
| Jan-29 2026 | $0.00135611 | $0.00133577 | $0.00145014 | $0.00145014 | $482,824 | $2,265,937 |
| Jan-28 2026 | $0.00144775 | $0.00143759 | $0.00150167 | $0.00149976 | $503,040 | $2,419,055 |
| Jan-27 2026 | $0.00149821 | $0.00145862 | $0.00151343 | $0.00150997 | $507,839 | $2,503,370 |
| Jan-26 2026 | $0.00151553 | $0.00147904 | $0.00154143 | $0.00148071 | $503,602 | $2,532,308 |
| Jan-25 2026 | $0.00148997 | $0.00148406 | $0.0016349 | $0.00160664 | $506,313 | $2,489,610 |
| Jan-24 2026 | $0.00161147 | $0.00157202 | $0.00169891 | $0.00169891 | $506,440 | $2,692,620 |
| Jan-23 2026 | $0.00170963 | $0.00168486 | $0.00173777 | $0.00168486 | $435,445 | $2,856,632 |
| Jan-22 2026 | $0.00169801 | $0.00169801 | $0.00183923 | $0.001822 | $436,012 | $2,837,210 |
| Jan-21 2026 | $0.00183755 | $0.00173721 | $0.00189138 | $0.00173869 | $501,535 | $3,070,377 |
| Jan-20 2026 | $0.00176336 | $0.00175511 | $0.00185218 | $0.00185218 | $487,398 | $2,946,404 |
| Jan-19 2026 | $0.00188368 | $0.00188368 | $0.00200205 | $0.00200205 | $544,734 | $3,147,456 |
| Jan-18 2026 | $0.00204164 | $0.00203586 | $0.00224587 | $0.00224587 | $512,511 | $3,411,394 |
| Jan-17 2026 | $0.00225366 | $0.00225366 | $0.00237892 | $0.00233672 | $551,633 | $3,765,658 |