시가총액 $4.52T 1.08%
볼륨 24시간 $374.05B 36.4%
BTC % 54.68% 0.23%
ETH % 12.12% 0%
코인 33.324 +2
거래소 885
마지막 업데이트 31 초 전에
Berry Data BRY

Berry Data (BRY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.022562 $0.022378 $0.02298 $0.022378 $59 $45,125
Oct-04 2025 $0.022388 $0.022361 $0.023063 $0.023063 $54 $44,777
Oct-03 2025 $0.023039 $0.021308 $0.023039 $0.021308 $178 $46,080
Oct-02 2025 $0.021306 $0.020072 $0.021306 $0.020072 $138 $42,614
Oct-01 2025 $0.020072 $0.019674 $0.020226 $0.019674 - $40,146
Sep-30 2025 $0.019674 $0.019661 $0.020237 $0.020236 - $39,348
Sep-29 2025 $0.020235 $0.019343 $0.020235 $0.019343 $298 $40,471
Sep-28 2025 $0.019268 $0.019028 $0.019268 $0.019267 $23 $38,538
Sep-27 2025 $0.019267 $0.018878 $0.019272 $0.018913 - $38,534
Sep-26 2025 $0.018913 $0.018478 $0.018963 $0.01874 - $37,828
Sep-25 2025 $0.01874 $0.01874 $0.019967 $0.019967 $151 $37,482
Sep-24 2025 $0.019967 $0.019698 $0.020252 $0.019934 - $39,934
Sep-23 2025 $0.020024 $0.01923 $0.020038 $0.019593 - $40,049
Sep-22 2025 $0.019447 $0.019438 $0.02054 $0.02054 $110 $38,896
Sep-21 2025 $0.02054 $0.02037 $0.021077 $0.02037 - $41,080

Berry Data (BRY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1692일 동안 분석, 17-02-2021일부터.