시가총액 $2.58T
0.07%
볼륨 24시간 $159.87B
17%
BTC % 51.4%
-0.7%
ETH % 15.4%
1.16%
코인
28.283
+11
거래소
885
마지막 업데이트
6 의사록 전에
Berry Data (BRY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.025031 | $0.02463 | $0.025118 | $0.024929 | $1,384 | $50,063 |
| Jul-27 2024 | $0.024945 | $0.024945 | $0.025068 | $0.024989 | $3,089 | $49,892 |
| Jul-26 2024 | $0.025022 | $0.024777 | $0.02505 | $0.024777 | $2,125 | $50,044 |
| Jul-25 2024 | $0.024533 | $0.023851 | $0.025337 | $0.025285 | $8,868 | $49,067 |
| Jul-24 2024 | $0.025276 | $0.025158 | $0.025961 | $0.025429 | $21,416 | $50,552 |
| Jul-23 2024 | $0.025876 | $0.025319 | $0.026498 | $0.025822 | $1,320,016 | $51,754 |
| Jul-22 2024 | $0.025731 | $0.025574 | $0.026527 | $0.026527 | $21,795,980 | $51,463 |
| Jul-21 2024 | $0.026188 | $0.025698 | $0.026382 | $0.025936 | $607,144 | $52,376 |
| Jul-20 2024 | $0.025914 | $0.025856 | $0.026236 | $0.026207 | $30,473 | $51,830 |
| Jul-19 2024 | $0.026365 | $0.024839 | $0.026365 | $0.025067 | $22,117 | $52,731 |
| Jul-18 2024 | $0.025217 | $0.025024 | $0.025313 | $0.025236 | $20,115 | $50,435 |
| Jul-17 2024 | $0.025239 | $0.02517 | $0.025942 | $0.025938 | $16,067 | $50,479 |
| Jul-16 2024 | $0.02581 | $0.025086 | $0.025971 | $0.025633 | $21,129 | $51,621 |
| Jul-15 2024 | $0.025695 | $0.024378 | $0.025695 | $0.024397 | $14,096 | $51,392 |
| Jul-14 2024 | $0.024361 | $0.023526 | $0.024933 | $0.023526 | $11,486 | $48,722 |