시가총액 $2.31T
0.38%
볼륨 24시간 $115.48B
-21.16%
BTC % 52.05%
-0.74%
ETH % 13.86%
0.5%
코인
28.565
+22
거래소
885
마지막 업데이트
2 의사록 전에
Berry Data (BRY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.023123 | $0.022291 | $0.023127 | $0.022478 | $2,217 | $46,247 |
| Aug-21 2024 | $0.022474 | $0.021831 | $0.022687 | $0.022685 | $1,594 | $44,948 |
| Aug-20 2024 | $0.022686 | $0.021977 | $0.022687 | $0.021977 | $3,836 | $45,372 |
| Aug-19 2024 | $0.02193 | $0.021122 | $0.02193 | $0.021122 | $137 | $43,861 |
| Aug-18 2024 | $0.021244 | $0.021008 | $0.021801 | $0.021801 | $87 | $42,489 |
| Aug-17 2024 | $0.021568 | $0.020733 | $0.021568 | $0.020735 | $320 | $43,137 |
| Aug-16 2024 | $0.020665 | $0.020457 | $0.020751 | $0.020751 | $311 | $41,331 |
| Aug-15 2024 | $0.020752 | $0.020661 | $0.021134 | $0.020826 | $291 | $41,506 |
| Aug-14 2024 | $0.020826 | $0.020328 | $0.020826 | $0.020559 | $1,300 | $41,653 |
| Aug-13 2024 | $0.020345 | $0.020297 | $0.02109 | $0.020699 | $1,432 | $40,691 |
| Aug-12 2024 | $0.020618 | $0.020057 | $0.02079 | $0.02008 | $2,580 | $41,237 |
| Aug-11 2024 | $0.020089 | $0.020089 | $0.021234 | $0.020761 | $1,423 | $40,179 |
| Aug-10 2024 | $0.020759 | $0.020104 | $0.020773 | $0.020104 | $1,890 | $41,519 |
| Aug-09 2024 | $0.020154 | $0.020109 | $0.020533 | $0.020425 | $1,128 | $40,309 |
| Aug-08 2024 | $0.020417 | $0.019405 | $0.020418 | $0.019405 | $1,451 | $40,835 |