시가총액 $2.62T
-2.54%
볼륨 24시간 $146.10B
2.03%
BTC % 54.54%
-0.51%
ETH % 10.19%
-1.57%
코인
34.482
거래소
885
마지막 업데이트
2 의사록 전에
BERNIE SENDERS (BERNIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
| Apr-10 2026 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
| Apr-09 2026 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
| Apr-08 2026 | $0.00001209 | $0.00001145 | $0.00001282 | $0.00001145 | $284 | - |
| Apr-07 2026 | $0.00001145 | $0.00001145 | $0.00001169 | $0.00001169 | - | - |
| Apr-06 2026 | $0.00001164 | $0.00001101 | $0.00001164 | $0.00001101 | - | - |
| Apr-05 2026 | $0.00001101 | $0.00001101 | $0.00001511 | $0.00001511 | $607 | - |
| Apr-04 2026 | $0.00001518 | $0.00001418 | $0.00001823 | $0.00001823 | - | - |
| Jan-11 2026 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | - | - |
| Jan-10 2026 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | - | - |
| Jan-09 2026 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | - | - |
| Jan-08 2026 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | - | - |
| Jan-07 2026 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | - | - |
| Jan-06 2026 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | - | - |
| Jan-05 2026 | $0.00001794 | $0.00001742 | $0.00001794 | $0.00001742 | - | - |