시가총액 $2.22T
-0.64%
볼륨 24시간 $97.41B
26.91%
BTC % 52.18%
-0.72%
ETH % 14.29%
1.47%
코인
28.493
+2
거래소
885
마지막 업데이트
53 초 전에
BERNIE SENDERS (BERNIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00002211 | $0.00002209 | $0.00002248 | $0.00002248 | $1 | - |
| Aug-16 2024 | $0.00002248 | $0.00002197 | $0.00002248 | $0.00002197 | $1 | - |
| Aug-15 2024 | $0.00002197 | $0.00002197 | $0.00002291 | $0.00002291 | $32 | - |
| Aug-14 2024 | $0.00002291 | $0.00002278 | $0.00002291 | $0.00002288 | $50 | - |
| Aug-13 2024 | $0.00002288 | $0.00002264 | $0.00002493 | $0.00002493 | $282 | - |
| Aug-12 2024 | $0.00002493 | $0.00002469 | $0.00002593 | $0.00002469 | $39 | - |
| Aug-11 2024 | $0.00002469 | $0.00002469 | $0.00002688 | $0.00002688 | $70 | - |
| Aug-10 2024 | $0.00002688 | $0.00002679 | $0.00002714 | $0.00002714 | $12 | - |
| Aug-09 2024 | $0.00002714 | $0.00002714 | $0.00002793 | $0.00002777 | $120 | - |
| Aug-08 2024 | $0.00002777 | $0.00002276 | $0.00002777 | $0.00002276 | $274 | - |
| Aug-07 2024 | $0.00002276 | $0.00002199 | $0.00002276 | $0.00002199 | $35 | - |
| Aug-06 2024 | $0.00002199 | $0.00001935 | $0.00002259 | $0.00001935 | $17 | - |
| Aug-05 2024 | $0.00001935 | $0.00001935 | $0.00002421 | $0.00002421 | $0 | - |
| Aug-04 2024 | $0.00002421 | $0.00002405 | $0.00002688 | $0.00002688 | $63 | - |
| Aug-03 2024 | $0.00002688 | $0.00002627 | $0.00002836 | $0.00002627 | $13 | - |