시가총액 $4.24T
1.53%
볼륨 24시간 $322.65B
8.15%
BTC % 53.54%
-0.01%
ETH % 12.57%
0.47%
코인
33.114
+14
거래소
885
마지막 업데이트
53 초 전에
BERNIE SENDERS (BERNIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00002355 | $0.00002355 | $0.00002355 | $0.00002355 | - | - |
| May-15 2025 | $0.00002355 | $0.00002355 | $0.00002355 | $0.00002355 | - | - |
| May-14 2025 | $0.00002355 | $0.00002355 | $0.00002355 | $0.00002355 | - | - |
| May-13 2025 | $0.00002355 | $0.00002355 | $0.00002355 | $0.00002355 | - | - |
| May-12 2025 | $0.00002355 | $0.00002355 | $0.00002355 | $0.00002355 | - | - |
| May-11 2025 | $0.00002355 | $0.00002355 | $0.00002355 | $0.00002355 | - | - |
| May-10 2025 | $0.00002355 | $0.00001987 | $0.00002355 | $0.00001987 | - | - |
| May-09 2025 | $0.00001987 | $0.00001987 | $0.00001987 | $0.00001987 | - | - |
| May-08 2025 | $0.00001987 | $0.00001987 | $0.00001987 | $0.00001987 | - | - |
| May-07 2025 | $0.00001987 | $0.00001987 | $0.00001987 | $0.00001987 | - | - |
| May-06 2025 | $0.00001987 | $0.00001987 | $0.00001987 | $0.00001987 | - | - |
| May-05 2025 | $0.00001987 | $0.00001987 | $0.0000202 | $0.0000202 | - | - |
| May-04 2025 | $0.0000202 | $0.0000202 | $0.00002115 | $0.00002115 | - | - |
| May-03 2025 | $0.00002115 | $0.00002115 | $0.00002115 | $0.00002115 | - | - |
| May-02 2025 | $0.00002115 | $0.00002115 | $0.00002262 | $0.00002262 | - | - |