시가총액 $3.25T
-4.18%
볼륨 24시간 $269.16B
8.46%
BTC % 55.08%
0.2%
ETH % 11.13%
-2.96%
코인
34.078
+16
거래소
885
마지막 업데이트
33 초 전에
BERNIE SENDERS (BERNIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | - | - |
| Jan-10 2026 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | - | - |
| Jan-09 2026 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | - | - |
| Jan-08 2026 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | - | - |
| Jan-07 2026 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | - | - |
| Jan-06 2026 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | - | - |
| Jan-05 2026 | $0.00001794 | $0.00001742 | $0.00001794 | $0.00001742 | - | - |
| Jan-04 2026 | $0.00001742 | $0.00001713 | $0.00001742 | $0.00001713 | - | - |
| Jan-03 2026 | $0.00001713 | $0.00001604 | $0.00001713 | $0.00001604 | - | - |
| Jan-02 2026 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | - | - |
| Jan-01 2026 | $0.00001604 | $0.00001604 | $0.00001698 | $0.0000163 | - | - |
| Dec-31 2025 | $0.0000163 | $0.0000163 | $0.00001927 | $0.00001927 | - | - |
| May-16 2025 | $0.00002355 | $0.00002355 | $0.00002355 | $0.00002355 | - | - |
| May-15 2025 | $0.00002355 | $0.00002355 | $0.00002355 | $0.00002355 | - | - |
| May-14 2025 | $0.00002355 | $0.00002355 | $0.00002355 | $0.00002355 | - | - |