시가총액 $4.09T
-0.3%
볼륨 24시간 $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
코인
32.837
+16
거래소
885
마지막 업데이트
1 분 전에
Bermuda Shorts (SHORT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001795 | $0.00001748 | $0.00001795 | $0.00001748 | - | - |
| Aug-19 2025 | $0.00001748 | $0.00001732 | $0.00001765 | $0.00001765 | - | - |
| Aug-18 2025 | $0.00001765 | $0.00001706 | $0.0000179 | $0.00001735 | - | - |
| Aug-17 2025 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | - | - |
| Aug-16 2025 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | - | - |
| Aug-15 2025 | $0.00001735 | $0.00001723 | $0.0000176 | $0.0000176 | - | - |
| Aug-14 2025 | $0.00001731 | $0.00001714 | $0.00001804 | $0.00001769 | - | - |
| Aug-13 2025 | $0.00001769 | $0.00001736 | $0.00001769 | $0.0000175 | $706 | - |
| Aug-12 2025 | $0.0000175 | $0.00001673 | $0.0000175 | $0.00001673 | $747 | - |
| Aug-11 2025 | $0.00001673 | $0.00001649 | $0.00001863 | $0.00001825 | - | - |
| Aug-10 2025 | $0.00001825 | $0.00001789 | $0.00001866 | $0.00001789 | - | - |
| Aug-09 2025 | $0.00001789 | $0.00001779 | $0.00001844 | $0.00001779 | $44 | - |
| Aug-08 2025 | $0.00001779 | $0.00001755 | $0.00001813 | $0.00001783 | - | - |
| Aug-07 2025 | $0.00001783 | $0.0000168 | $0.00001783 | $0.0000168 | - | - |
| Aug-06 2025 | $0.0000168 | $0.0000168 | $0.0000168 | $0.0000168 | - | - |