시가총액 $2.54T
-1.33%
볼륨 24시간 $165.66B
-4.78%
BTC % 54.18%
-0.01%
ETH % 9.98%
-1.5%
코인
34.466
+3
거래소
885
마지막 업데이트
1 분 전에
Bermuda Shorts (SHORT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00001816 | $0.00001816 | $0.00001838 | $0.00001838 | - | - |
| Apr-05 2026 | $0.00001838 | $0.00001781 | $0.00001838 | $0.00001785 | $38 | - |
| Apr-04 2026 | $0.00001785 | $0.00001773 | $0.00001814 | $0.00001773 | - | - |
| Apr-03 2026 | $0.00001773 | $0.00001768 | $0.00001815 | $0.00001768 | $123 | - |
| Apr-02 2026 | $0.00001768 | $0.00001747 | $0.00001904 | $0.00001904 | - | - |
| Apr-01 2026 | $0.00001904 | $0.00001859 | $0.00001907 | $0.00001906 | - | - |
| Mar-31 2026 | $0.00001906 | $0.00001834 | $0.00001906 | $0.00001859 | - | - |
| Mar-30 2026 | $0.00001882 | $0.00001879 | $0.00001929 | $0.00001883 | - | - |
| Mar-29 2026 | $0.00001867 | $0.00001867 | $0.00001916 | $0.00001898 | - | - |
| Mar-28 2026 | $0.00001898 | $0.00001872 | $0.00001933 | $0.00001909 | - | - |
| Mar-27 2026 | $0.00001909 | $0.00001906 | $0.00001965 | $0.00001965 | - | - |
| Mar-26 2026 | $0.00001967 | $0.00001917 | $0.00001981 | $0.00001981 | - | - |
| Mar-25 2026 | $0.00001981 | $0.00001971 | $0.00002052 | $0.00001989 | - | - |
| Mar-24 2026 | $0.00001989 | $0.00001942 | $0.00002061 | $0.00002061 | - | - |
| Mar-23 2026 | $0.00002062 | $0.00001825 | $0.00002096 | $0.00001843 | - | - |