시가총액 $4.13T
0.56%
볼륨 24시간 $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
코인
32.823
+10
거래소
885
마지막 업데이트
1 분 전에
Beraborrow (POLLEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00833467 | $0.00813469 | $0.00911229 | $0.00864798 | $32,479 | - |
| Aug-18 2025 | $0.00919732 | $0.00885188 | $0.010029 | $0.010029 | $41,091 | - |
| Aug-17 2025 | $0.010136 | $0.010106 | $0.011449 | $0.010557 | $27,396 | - |
| Aug-16 2025 | $0.010617 | $0.00904671 | $0.010845 | $0.010285 | $32,969 | - |
| Aug-15 2025 | $0.010328 | $0.0094717 | $0.010933 | $0.010297 | $26,448 | - |
| Aug-14 2025 | $0.010326 | $0.00990479 | $0.01133 | $0.010284 | $15,333 | - |
| Aug-13 2025 | $0.010334 | $0.00941948 | $0.011061 | $0.00944838 | $37,806 | - |
| Aug-12 2025 | $0.0094134 | $0.0083269 | $0.00973094 | $0.00855619 | $37,849 | - |
| Aug-11 2025 | $0.0085882 | $0.00846776 | $0.00939417 | $0.00905096 | $39,910 | - |
| Aug-10 2025 | $0.0090481 | $0.0089676 | $0.00981612 | $0.00972326 | $15,021 | - |
| Aug-09 2025 | $0.00970909 | $0.00875897 | $0.010201 | $0.00908856 | $38,813 | - |
| Aug-08 2025 | $0.00905065 | $0.00898638 | $0.00937777 | $0.0092905 | $18,096 | - |
| Aug-07 2025 | $0.00931144 | $0.00870307 | $0.010572 | $0.00883099 | $50,607 | - |
| Aug-06 2025 | $0.00884552 | $0.00809093 | $0.0091643 | $0.0091643 | $33,505 | - |
| Aug-05 2025 | $0.00927472 | $0.00872753 | $0.00984389 | $0.00964306 | $38,526 | - |