시가총액 $2.60T
-1.49%
볼륨 24시간 $166.49B
-41.41%
BTC % 54.51%
0.27%
ETH % 10.06%
-2.18%
코인
34.477
+8
거래소
885
마지막 업데이트
1 분 전에
BEPE (BEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00005153 | $0.00003779 | $0.00005658 | $0.00003779 | $1,282 | - |
| Apr-07 2026 | $0.00003779 | $0.00003598 | $0.00003779 | $0.00003712 | - | - |
| Apr-06 2026 | $0.00003704 | $0.00003704 | $0.00004284 | $0.00004169 | - | - |
| Apr-05 2026 | $0.00004169 | $0.0000404 | $0.00004169 | $0.0000404 | - | - |
| Apr-04 2026 | $0.0000404 | $0.00003924 | $0.0000404 | $0.00003924 | - | - |
| Apr-03 2026 | $0.00003924 | $0.00003924 | $0.00004018 | $0.00004018 | - | - |
| Apr-02 2026 | $0.00004018 | $0.00004018 | $0.00004259 | $0.00004259 | $125 | - |
| Apr-01 2026 | $0.00004259 | $0.00003964 | $0.00004259 | $0.00003964 | - | - |
| Mar-31 2026 | $0.00003964 | $0.00003796 | $0.00003964 | $0.00003796 | - | - |
| Mar-30 2026 | $0.00003796 | $0.00003562 | $0.00003888 | $0.00003562 | - | - |
| Mar-29 2026 | $0.00003562 | $0.00003562 | $0.00003635 | $0.00003635 | - | - |
| Mar-28 2026 | $0.00003635 | $0.00003486 | $0.00003635 | $0.00003486 | - | - |
| Mar-27 2026 | $0.00003486 | $0.00003344 | $0.00003696 | $0.00003696 | - | - |
| Mar-26 2026 | $0.00003417 | $0.00003417 | $0.00004556 | $0.00004556 | $328 | - |
| Mar-25 2026 | $0.00004556 | $0.00004511 | $0.00004556 | $0.00004511 | - | - |