시가총액 $3.19T
0.47%
볼륨 24시간 $95.43B
-51.64%
BTC % 54.99%
-0.18%
ETH % 11.13%
-0.27%
코인
33.868
+2
거래소
885
마지막 업데이트
1 분 전에
BEPE (BEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00011731 | $0.0001149 | $0.00012802 | $0.00012411 | - | - |
| Dec-26 2025 | $0.00011843 | $0.00011843 | $0.00012624 | $0.00012452 | - | - |
| Dec-25 2025 | $0.00012889 | $0.0001046 | $0.00015187 | $0.0001046 | $13,143 | - |
| Dec-24 2025 | $0.00014287 | $0.00010179 | $0.00020746 | $0.00010359 | $20,276 | - |
| Dec-23 2025 | $0.00011172 | $0.00010807 | $0.00012941 | $0.00012827 | $1,602 | - |
| Dec-22 2025 | $0.00013639 | $0.00011484 | $0.00021743 | $0.00011484 | $10,109 | - |
| Dec-21 2025 | $0.00011484 | $0.0001121 | $0.0001216 | $0.00012015 | - | - |
| Dec-20 2025 | $0.00012015 | $0.00011951 | $0.00014597 | $0.00014597 | - | - |
| Dec-19 2025 | $0.00014597 | $0.00013872 | $0.00014682 | $0.00013872 | - | - |
| Dec-18 2025 | $0.00013872 | $0.00013872 | $0.00014662 | $0.00013986 | - | - |
| Dec-17 2025 | $0.00013934 | $0.00013372 | $0.00017572 | $0.0001343 | $2,314 | - |
| Dec-16 2025 | $0.00013358 | $0.00012878 | $0.00017933 | $0.00017933 | $1,039 | - |
| Dec-15 2025 | $0.00017933 | $0.00017894 | $0.0001803 | $0.0001803 | - | - |
| Dec-14 2025 | $0.0001803 | $0.00017921 | $0.00018867 | $0.00018807 | - | - |
| Dec-13 2025 | $0.00018807 | $0.00018183 | $0.00020114 | $0.00020114 | - | - |