시가총액 $2.54T
4.12%
볼륨 24시간 $404.31B
-51.32%
BTC % 54.09%
0.33%
ETH % 9.64%
0.31%
코인
34.202
+2
거래소
885
마지막 업데이트
2 의사록 전에
BEPE (BEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00004749 | $0.00004622 | $0.00004769 | $0.00004622 | - | - |
| Feb-05 2026 | $0.00004622 | $0.00004602 | $0.00005792 | $0.00005792 | $245 | - |
| Feb-04 2026 | $0.00005792 | $0.00005792 | $0.00006199 | $0.00006176 | - | - |
| Feb-03 2026 | $0.00006176 | $0.00005914 | $0.00006848 | $0.00006192 | - | - |
| Feb-02 2026 | $0.00006192 | $0.00005845 | $0.00006296 | $0.00005845 | - | - |
| Feb-01 2026 | $0.00005845 | $0.00005845 | $0.0000624 | $0.0000624 | - | - |
| Jan-31 2026 | $0.0000624 | $0.0000624 | $0.00006507 | $0.00006507 | - | - |
| Jan-30 2026 | $0.00006507 | $0.0000639 | $0.00006586 | $0.00006495 | - | - |
| Jan-29 2026 | $0.00006322 | $0.00006322 | $0.00007129 | $0.00007129 | - | - |
| Jan-28 2026 | $0.00007129 | $0.00007129 | $0.000076 | $0.00007513 | - | - |
| Jan-27 2026 | $0.00007513 | $0.00007347 | $0.00007897 | $0.00007839 | - | - |
| Jan-26 2026 | $0.00007839 | $0.00007511 | $0.00007839 | $0.00007661 | - | - |
| Jan-25 2026 | $0.00007661 | $0.00007166 | $0.0000793 | $0.00007327 | - | - |
| Jan-24 2026 | $0.00007268 | $0.00007248 | $0.00008312 | $0.00008312 | - | - |
| Jan-23 2026 | $0.00008312 | $0.00008123 | $0.00008312 | $0.00008123 | - | - |