시가총액 $2.59T
0.5%
볼륨 24시간 $112.32B
-38%
BTC % 52.03%
0.53%
ETH % 15.04%
-0.93%
코인
28.269
+10
거래소
885
마지막 업데이트
15 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-04 2024 | $0.00203601 | $0.00203601 | $0.00203601 | $0.00203601 | - | - |
Mar-03 2024 | $0.00203601 | $0.00203601 | $0.00203601 | $0.00203601 | - | - |
Mar-02 2024 | $0.00203601 | $0.00203601 | $0.00203601 | $0.00203601 | - | - |
Mar-01 2024 | $0.00203601 | $0.00203601 | $0.00203601 | $0.00203601 | - | - |
Feb-29 2024 | $0.00203601 | $0.00203601 | $0.00203601 | $0.00203601 | - | - |
Feb-28 2024 | $0.00203601 | $0.00203601 | $0.00203601 | $0.00203601 | - | - |
Feb-27 2024 | $0.00203601 | $0.00203601 | $0.00203601 | $0.00203601 | - | - |
Feb-26 2024 | $0.00203601 | $0.00203601 | $0.00217188 | $0.00217173 | - | - |
Feb-25 2024 | $0.00217173 | $0.00193045 | $0.00217176 | $0.00193045 | $0 | - |
Feb-24 2024 | $0.00193045 | $0.00193045 | $0.00217176 | $0.00217176 | $0 | - |
Feb-23 2024 | $0.00217176 | $0.0020351 | $0.00217229 | $0.00203574 | $1 | - |
Feb-22 2024 | $0.00203566 | $0.00203474 | $0.00203618 | $0.00203504 | - | - |
Feb-21 2024 | $0.00203513 | $0.00203513 | $0.00204748 | $0.00204748 | - | - |
Feb-20 2024 | $0.00204748 | $0.00204748 | $0.00204748 | $0.00204748 | - | - |
Feb-19 2024 | $0.00204748 | $0.00204748 | $0.00204846 | $0.00204784 | - | - |