시가총액 $2.37T
-1.54%
볼륨 24시간 $132.65B
22.28%
BTC % 52.62%
-0.07%
ETH % 13.7%
-0.29%
코인
28.590
+12
거래소
885
마지막 업데이트
2 의사록 전에
beoble (BBL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.012683 | $0.012301 | $0.015406 | $0.014379 | $4,029,892 | $10,603,631 |
| Aug-25 2024 | $0.014317 | $0.012403 | $0.0146 | $0.013182 | $4,502,315 | $11,969,685 |
| Aug-24 2024 | $0.012217 | $0.011371 | $0.01334 | $0.011767 | $4,291,626 | $10,213,782 |
| Aug-23 2024 | $0.011823 | $0.010966 | $0.012062 | $0.011076 | $3,461,799 | $9,884,483 |
| Aug-22 2024 | $0.01106 | $0.010932 | $0.011767 | $0.011399 | $3,834,109 | $9,246,567 |
| Aug-21 2024 | $0.011406 | $0.011092 | $0.012903 | $0.012903 | $3,727,507 | $9,536,095 |
| Aug-20 2024 | $0.012793 | $0.010552 | $0.013596 | $0.010585 | $4,270,295 | $10,695,409 |
| Aug-19 2024 | $0.010623 | $0.010623 | $0.010971 | $0.010831 | $4,064,216 | $2,275,820 |
| Aug-18 2024 | $0.011238 | $0.011031 | $0.012066 | $0.011031 | $4,165,436 | $2,407,476 |
| Aug-17 2024 | $0.011155 | $0.010876 | $0.012365 | $0.011241 | $4,061,706 | $2,389,623 |
| Aug-16 2024 | $0.011424 | $0.011092 | $0.011688 | $0.011092 | $4,917,776 | $2,447,450 |
| Aug-15 2024 | $0.011237 | $0.011183 | $0.012566 | $0.012259 | $5,170,841 | $2,407,286 |
| Aug-14 2024 | $0.012377 | $0.012185 | $0.012874 | $0.012754 | $5,109,501 | $2,651,524 |
| Aug-13 2024 | $0.012989 | $0.01241 | $0.013102 | $0.013102 | $5,305,612 | $2,782,607 |
| Aug-12 2024 | $0.012876 | $0.012871 | $0.014069 | $0.013863 | $5,396,639 | $2,758,322 |