시가총액 $2.53T
3.66%
볼륨 24시간 $270.02B
31.8%
BTC % 53.79%
0.01%
ETH % 9.82%
3.36%
코인
34.275
+15
거래소
885
마지막 업데이트
3 의사록 전에
Bent Finance (BENT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.03674 | $0.033902 | $0.037337 | $0.033902 | $390 | - |
| Feb-24 2026 | $0.033902 | $0.033376 | $0.033902 | $0.033827 | - | - |
| Feb-23 2026 | $0.034038 | $0.033825 | $0.03494 | $0.03494 | - | - |
| Feb-22 2026 | $0.03494 | $0.03494 | $0.035639 | $0.035639 | - | - |
| Feb-21 2026 | $0.035639 | $0.035353 | $0.035639 | $0.035353 | - | - |
| Feb-20 2026 | $0.035353 | $0.034785 | $0.035353 | $0.035041 | - | - |
| Feb-19 2026 | $0.03473 | $0.03473 | $0.035485 | $0.034892 | - | - |
| Feb-18 2026 | $0.034892 | $0.034892 | $0.036099 | $0.035725 | - | - |
| Feb-17 2026 | $0.035725 | $0.035107 | $0.035749 | $0.035697 | - | - |
| Feb-16 2026 | $0.035697 | $0.034953 | $0.035936 | $0.035355 | - | - |
| Feb-15 2026 | $0.035355 | $0.034933 | $0.036966 | $0.036966 | $250 | - |
| Feb-14 2026 | $0.036966 | $0.036345 | $0.036966 | $0.03659 | - | - |
| Feb-13 2026 | $0.03659 | $0.03503 | $0.03659 | $0.03503 | - | - |
| Feb-12 2026 | $0.03503 | $0.03448 | $0.035595 | $0.035226 | $173 | - |
| Feb-11 2026 | $0.034903 | $0.034653 | $0.035876 | $0.035758 | $247 | - |