시가총액 $2.22T
-5.05%
볼륨 24시간 $187.79B
28.34%
BTC % 52.36%
-0.93%
ETH % 13.53%
0%
코인
28.621
+24
거래소
885
마지막 업데이트
38 초 전에
Beni (BENI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00045219 | $0.00045219 | $0.00048947 | $0.00048572 | $1,333 | - |
| Aug-26 2024 | $0.00046776 | $0.00046776 | $0.00058163 | $0.00056612 | $3,641 | - |
| Aug-25 2024 | $0.00056612 | $0.00051399 | $0.00056612 | $0.00051845 | $1,505 | - |
| Aug-24 2024 | $0.00051357 | $0.00051357 | $0.00062448 | $0.0006119 | $7,225 | - |
| Aug-23 2024 | $0.00061586 | $0.00053937 | $0.00061586 | $0.00053937 | $1,580 | - |
| Aug-22 2024 | $0.0005357 | $0.00049455 | $0.00053957 | $0.00049463 | $2,083 | - |
| Aug-21 2024 | $0.00049264 | $0.00047879 | $0.00049264 | $0.00048281 | $334 | - |
| Aug-20 2024 | $0.00048336 | $0.0004403 | $0.00051745 | $0.0004403 | $2,509 | - |
| Aug-19 2024 | $0.0004403 | $0.00041788 | $0.0004403 | $0.00042047 | $1,246 | - |
| Aug-18 2024 | $0.0004208 | $0.00041526 | $0.00044169 | $0.00042622 | $1,445 | - |
| Aug-17 2024 | $0.00042622 | $0.00040743 | $0.00042686 | $0.0004098 | $1,398 | - |
| Aug-16 2024 | $0.00041058 | $0.00040458 | $0.00046585 | $0.00045741 | $3,472 | - |
| Aug-15 2024 | $0.00045699 | $0.00045215 | $0.00046779 | $0.00046735 | $1,774 | - |
| Aug-14 2024 | $0.00046735 | $0.00044473 | $0.00048446 | $0.00046067 | $3,722 | - |
| Aug-13 2024 | $0.00046067 | $0.00042706 | $0.00046356 | $0.00043174 | $750 | - |