시가총액 $2.24T
0.68%
볼륨 24시간 $137.53B
13.41%
BTC % 52.17%
-0.13%
ETH % 13.86%
-1.51%
코인
28.522
+14
거래소
885
마지막 업데이트
2 의사록 전에
Beni (BENI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0004403 | $0.00041788 | $0.0004403 | $0.00042047 | $1,246 | - |
| Aug-18 2024 | $0.0004208 | $0.00041526 | $0.00044169 | $0.00042622 | $1,445 | - |
| Aug-17 2024 | $0.00042622 | $0.00040743 | $0.00042686 | $0.0004098 | $1,398 | - |
| Aug-16 2024 | $0.00041058 | $0.00040458 | $0.00046585 | $0.00045741 | $3,472 | - |
| Aug-15 2024 | $0.00045699 | $0.00045215 | $0.00046779 | $0.00046735 | $1,774 | - |
| Aug-14 2024 | $0.00046735 | $0.00044473 | $0.00048446 | $0.00046067 | $3,722 | - |
| Aug-13 2024 | $0.00046067 | $0.00042706 | $0.00046356 | $0.00043174 | $750 | - |
| Aug-12 2024 | $0.00042002 | $0.00040827 | $0.00046685 | $0.00044095 | $4,859 | - |
| Aug-11 2024 | $0.00044098 | $0.00044098 | $0.00047576 | $0.00045154 | $1,260 | - |
| Aug-10 2024 | $0.00045155 | $0.00043108 | $0.00045162 | $0.00043108 | $809 | - |
| Aug-09 2024 | $0.00042955 | $0.00042886 | $0.00047209 | $0.00046699 | $858 | - |
| Aug-08 2024 | $0.00046252 | $0.00040323 | $0.00046252 | $0.00040323 | $604 | - |
| Aug-07 2024 | $0.00040101 | $0.00040024 | $0.00049654 | $0.00045323 | $5,125 | - |
| Aug-06 2024 | $0.00045698 | $0.00044066 | $0.0004645 | $0.00044066 | $1,586 | - |
| Aug-05 2024 | $0.00044344 | $0.00040144 | $0.00051004 | $0.00051004 | $3,428 | - |