시가총액 $3.45T
-0.13%
볼륨 24시간 $212.41B
-13.09%
BTC % 60.31%
0.13%
ETH % 8.84%
0.22%
코인
32.167
+11
거래소
885
마지막 업데이트
3 의사록 전에
BEMIL Coin (BEM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00001218 | $0.00001218 | $0.00001218 | $0.00001218 | - | $12,181 |
| Jun-17 2025 | $0.00001218 | $0.00001218 | $0.00001218 | $0.00001218 | - | $12,181 |
| Jun-16 2025 | $0.00001218 | $0.00001218 | $0.00001218 | $0.00001218 | - | $12,181 |
| Jun-15 2025 | $0.00001218 | $0.00001218 | $0.00001218 | $0.00001218 | - | $12,181 |
| Jun-14 2025 | $0.00001218 | $0.00001218 | $0.00001272 | $0.00001272 | - | $12,181 |
| Jun-13 2025 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | $12,728 |
| Jun-12 2025 | $0.00001272 | $0.00001265 | $0.00001272 | $0.00001265 | - | $12,728 |
| Jun-11 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | $12,659 |
| Jun-10 2025 | $0.00001265 | $0.00001236 | $0.00001265 | $0.00001236 | - | $12,659 |
| Jun-09 2025 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | $12,370 |
| Jun-08 2025 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | $12,370 |
| Jun-07 2025 | $0.0000125 | $0.0000125 | $0.0000125 | $0.0000125 | - | $12,508 |
| Jun-06 2025 | $0.0000125 | $0.0000125 | $0.0000125 | $0.0000125 | - | $12,508 |
| Jun-05 2025 | $0.0000125 | $0.0000125 | $0.00001275 | $0.00001275 | - | $12,508 |
| Jun-04 2025 | $0.00001275 | $0.00001269 | $0.00001275 | $0.00001269 | - | $12,753 |