시가총액 $3.42T
-1.89%
볼륨 24시간 $293.49B
9.12%
BTC % 55.04%
0.25%
ETH % 10.92%
-1.37%
코인
33.672
+2
거래소
885
마지막 업데이트
6 초 전에
BEMIL Coin (BEM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00001219 | $0.00001179 | $0.00001219 | $0.00001179 | - | $12,194 |
| Nov-14 2025 | $0.00001179 | $0.00001179 | $0.00001211 | $0.00001211 | - | $11,798 |
| Nov-13 2025 | $0.00001211 | $0.00001211 | $0.00001265 | $0.00001265 | $6 | $12,117 |
| Nov-12 2025 | $0.00001265 | $0.00001265 | $0.00001305 | $0.00001305 | - | $12,652 |
| Nov-11 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | $13,053 |
| Nov-10 2025 | $0.00001305 | $0.00001305 | $0.00001328 | $0.00001328 | - | $13,053 |
| Nov-09 2025 | $0.00001328 | $0.00001312 | $0.00001328 | $0.00001312 | - | $13,289 |
| Nov-08 2025 | $0.00001312 | $0.00001261 | $0.00001312 | $0.00001261 | - | $13,124 |
| Nov-07 2025 | $0.00001261 | $0.00001249 | $0.00001264 | $0.00001249 | - | $12,613 |
| Nov-06 2025 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | $12,492 |
| Nov-05 2025 | $0.00001249 | $0.00001186 | $0.00001249 | $0.00001186 | - | $12,492 |
| Nov-04 2025 | $0.00001186 | $0.00001186 | $0.00001354 | $0.00001354 | - | $11,869 |
| Nov-03 2025 | $0.00001354 | $0.00001354 | $0.0000142 | $0.0000142 | - | $13,541 |
| Nov-02 2025 | $0.0000142 | $0.00001417 | $0.0000142 | $0.00001417 | - | $14,203 |
| Nov-01 2025 | $0.00001417 | $0.00001417 | $0.00001423 | $0.00001423 | - | $14,175 |