시가총액 $4.44T -0.71%
볼륨 24시간 $266.09B -48.37%
BTC % 54.57% 0.6%
ETH % 12.1% -0.41%
코인 33.322 +6
거래소 885
마지막 업데이트 2 의사록 전에
Bellscoin BELLS

Bellscoin (BELLS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.179583 $0.179583 $0.186016 $0.186016 $72,039 $10,969,600
Oct-02 2025 $0.186157 $0.182509 $0.194131 $0.182509 $70,958 $11,370,593
Oct-01 2025 $0.184954 $0.176085 $0.188513 $0.18041 $140,679 $11,296,597
Sep-30 2025 $0.180898 $0.180898 $0.191137 $0.189046 $87,597 $11,048,352
Sep-29 2025 $0.189265 $0.188779 $0.201318 $0.201318 $59,040 $11,558,785
Sep-28 2025 $0.201102 $0.18234 $0.201102 $0.190473 $64,050 $12,281,153
Sep-27 2025 $0.190548 $0.189678 $0.200783 $0.195319 $65,625 $11,636,056
Sep-26 2025 $0.194062 $0.178695 $0.196417 $0.178915 $69,861 $11,850,126
Sep-25 2025 $0.179215 $0.178252 $0.19652 $0.195505 $92,341 $10,942,957
Sep-24 2025 $0.19784 $0.191862 $0.201031 $0.200511 $74,251 $12,079,647
Sep-23 2025 $0.193664 $0.192228 $0.202534 $0.198981 $83,279 $11,824,110
Sep-22 2025 $0.204261 $0.193163 $0.208284 $0.193981 $156,975 $12,470,519
Sep-21 2025 $0.19381 $0.189201 $0.203827 $0.201227 $89,254 $11,831,943
Sep-20 2025 $0.200792 $0.200792 $0.206204 $0.202557 $71,117 $12,257,611
Sep-19 2025 $0.202772 $0.202772 $0.226652 $0.221728 $122,569 $12,377,879

Bellscoin (BELLS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 397일 동안 분석, 02-09-2024일부터.