시가총액 $3.99T 2.49%
볼륨 24시간 $372.01B -36.86%
BTC % 59.24% -0.79%
ETH % 9.59% 3.75%
코인 32.443 +20
거래소 885
마지막 업데이트 2 의사록 전에
Bellscoin BELLS

Bellscoin (BELLS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-15 2025 $0.176195 $0.167697 $0.176195 $0.17003 $180,634 $10,722,224
Jul-14 2025 $0.170719 $0.167932 $0.176284 $0.173013 $219,267 $10,388,495
Jul-13 2025 $0.173216 $0.163464 $0.187558 $0.187558 $199,282 $10,539,957
Jul-12 2025 $0.187445 $0.17489 $0.194647 $0.189634 $181,843 $11,405,207
Jul-11 2025 $0.189282 $0.168345 $0.189282 $0.175699 $815,454 $11,516,440
Jul-10 2025 $0.17255 $0.156065 $0.17785 $0.156065 $772,486 $10,497,931
Jul-09 2025 $0.156478 $0.156478 $0.165042 $0.161358 $527,032 $9,519,636
Jul-08 2025 $0.164684 $0.160769 $0.168386 $0.162428 $449,483 $10,018,443
Jul-07 2025 $0.164942 $0.151271 $0.164942 $0.154696 $408,831 $10,033,641
Jul-06 2025 $0.154887 $0.151406 $0.158421 $0.153159 $359,493 $9,421,559
Jul-05 2025 $0.153831 $0.153004 $0.163082 $0.162157 $318,789 $9,356,889
Jul-04 2025 $0.161423 $0.15844 $0.163832 $0.162559 $426,098 $9,818,207
Jul-03 2025 $0.162368 $0.157903 $0.166426 $0.157903 $434,840 $9,875,208
Jul-02 2025 $0.157163 $0.157163 $0.165875 $0.160272 $535,602 $9,558,166
Jul-01 2025 $0.162255 $0.160994 $0.181124 $0.181124 $418,504 $9,867,377

Bellscoin (BELLS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 317일 동안 분석, 02-09-2024일부터.