시가총액 $3.44T
4.17%
볼륨 24시간 $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
코인
32.221
+9
거래소
885
마지막 업데이트
44 초 전에
BELIEVER (BLVR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-11 2022 | $0.00616865 | $0.00616865 | $0.00616865 | $0.00616865 | - | - |
| Jun-10 2022 | $0.00616865 | $0.00616865 | $0.00616865 | $0.00616865 | - | - |
| Jun-09 2022 | $0.00616865 | $0.00616865 | $0.00616865 | $0.00616865 | - | - |
| Jun-08 2022 | $0.00616865 | $0.00616865 | $0.00616865 | $0.00616865 | - | - |
| Jun-07 2022 | $0.00616865 | $0.00616865 | $0.00616865 | $0.00616865 | - | - |
| Jun-06 2022 | $0.00616865 | $0.00616865 | $0.00616865 | $0.00616865 | - | - |
| Jun-05 2022 | $0.00616865 | $0.00616865 | $0.00616865 | $0.00616865 | - | - |
| Jun-04 2022 | $0.00616865 | $0.00555372 | $0.00618695 | $0.00555372 | - | - |
| Jun-03 2022 | $0.00555372 | $0.00555372 | $0.00556181 | $0.00556181 | - | - |
| Jun-02 2022 | $0.00556176 | $0.00554193 | $0.00556263 | $0.00555505 | $50 | - |
| Jun-01 2022 | $0.00555504 | $0.00545719 | $0.00589883 | $0.00546085 | $89 | - |
| May-31 2022 | $0.00546076 | $0.00416851 | $0.00547017 | $0.0046945 | $60 | - |
| May-30 2022 | $0.0046945 | $0.0046945 | $0.0046945 | $0.0046945 | - | - |
| May-29 2022 | $0.0046945 | $0.00468307 | $0.00536182 | $0.00536182 | - | - |
| May-28 2022 | $0.00536182 | $0.00536182 | $0.00536182 | $0.00536182 | - | - |