시가총액 $3.41T
-2.89%
볼륨 24시간 $289.89B
28.39%
BTC % 59.96%
0.76%
ETH % 8.7%
-3.67%
코인
32.052
+16
거래소
885
마지막 업데이트
2 의사록 전에
BeforeCoinMarketCap (BCMC1) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.00057084 | $0.00057084 | $0.00057084 | $0.00057084 | - | - |
| Mar-10 2025 | $0.00057084 | $0.00057084 | $0.00057084 | $0.00057084 | - | - |
| Mar-09 2025 | $0.00057084 | $0.00057084 | $0.00057084 | $0.00057084 | - | - |
| Mar-08 2025 | $0.00057084 | $0.00057084 | $0.00057084 | $0.00057084 | - | - |
| Mar-07 2025 | $0.00057084 | $0.00057084 | $0.00057084 | $0.00057084 | - | - |
| Mar-06 2025 | $0.00057084 | $0.00057084 | $0.00057084 | $0.00057084 | - | - |
| Mar-05 2025 | $0.00057084 | $0.00057084 | $0.00057084 | $0.00057084 | - | - |
| Mar-04 2025 | $0.00057084 | $0.00057056 | $0.00057104 | $0.00057056 | - | - |
| Mar-03 2025 | $0.00057059 | $0.00055 | $0.00057159 | $0.00055 | $79 | - |
| Mar-02 2025 | $0.00055 | $0.00055 | $0.00055 | $0.00055 | - | - |
| Mar-01 2025 | $0.00055 | $0.00055 | $0.00055 | $0.00055 | - | - |
| Feb-28 2025 | $0.00055 | $0.00054972 | $0.00055001 | $0.00054988 | - | - |
| Feb-27 2025 | $0.00054991 | $0.00054962 | $0.00055467 | $0.00055467 | $79 | - |
| Feb-26 2025 | $0.00055467 | $0.00055467 | $0.00055467 | $0.00055467 | - | - |
| Feb-25 2025 | $0.00055467 | $0.00055467 | $0.00055467 | $0.00055467 | - | - |