시가총액 $2.77T
1.52%
볼륨 24시간 $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
코인
29.449
+12
거래소
885
마지막 업데이트
47 초 전에
BeforeCoinMarketCap (BCMC1) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00060067 | $0.00060044 | $0.00060551 | $0.00060551 | $79 | - |
| Nov-06 2024 | $0.00060559 | $0.00060495 | $0.00060597 | $0.00060513 | $79 | - |
| Nov-05 2024 | $0.00060518 | $0.00057918 | $0.00060534 | $0.00057918 | $79 | - |
| Nov-04 2024 | $0.00057918 | $0.00057918 | $0.00057918 | $0.00057918 | - | - |
| Nov-03 2024 | $0.00057918 | $0.00057909 | $0.00057931 | $0.00057922 | - | - |
| Nov-02 2024 | $0.00057927 | $0.00057909 | $0.00058524 | $0.00058524 | $79 | - |
| Nov-01 2024 | $0.00058524 | $0.00058477 | $0.00058524 | $0.00058482 | - | - |
| Oct-31 2024 | $0.00058486 | $0.00057933 | $0.00058558 | $0.00057933 | $79 | - |
| Oct-30 2024 | $0.00057933 | $0.00057905 | $0.00057933 | $0.00057923 | - | - |
| Oct-29 2024 | $0.00057907 | $0.00057885 | $0.00059153 | $0.00058597 | $81 | - |
| Oct-28 2024 | $0.00058597 | $0.00058585 | $0.00058615 | $0.00058603 | - | - |
| Oct-27 2024 | $0.00058621 | $0.00058061 | $0.00058634 | $0.00058061 | $79 | - |
| Oct-26 2024 | $0.00058061 | $0.0005803 | $0.00058061 | $0.00058035 | - | - |
| Oct-25 2024 | $0.00058047 | $0.00057869 | $0.0005812 | $0.00057869 | $79 | - |
| Oct-24 2024 | $0.00057869 | $0.00057869 | $0.00057901 | $0.00057874 | - | - |