시가총액 $3.61T
-0.37%
볼륨 24시간 $171.92B
-43.28%
BTC % 53.68%
0.14%
ETH % 12.07%
0.91%
코인
30.489
+9
거래소
885
마지막 업데이트
3 의사록 전에
BeforeCoinMarketCap (BCMC1) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $0.00057243 | $0.00054185 | $0.00058609 | $0.00058609 | $80 | - |
| Jan-03 2025 | $0.00058609 | $0.00058609 | $0.00058609 | $0.00058609 | - | - |
| Jan-02 2025 | $0.00058609 | $0.00058609 | $0.00058609 | $0.00058609 | - | - |
| Jan-01 2025 | $0.00058609 | $0.00058585 | $0.00058614 | $0.000586 | - | - |
| Dec-31 2024 | $0.00058614 | $0.00058252 | $0.00058649 | $0.00058252 | $79 | - |
| Dec-30 2024 | $0.00058252 | $0.00058252 | $0.00058252 | $0.00058252 | - | - |
| Dec-29 2024 | $0.00058252 | $0.00058239 | $0.00058256 | $0.00058251 | - | - |
| Dec-28 2024 | $0.00058246 | $0.00057766 | $0.0005826 | $0.00057766 | $79 | - |
| Dec-27 2024 | $0.00057766 | $0.00057766 | $0.00057766 | $0.00057766 | - | - |
| Dec-26 2024 | $0.00057766 | $0.00057762 | $0.00057814 | $0.00057797 | - | - |
| Dec-25 2024 | $0.00057784 | $0.00056674 | $0.000578 | $0.00056674 | $79 | - |
| Dec-24 2024 | $0.00056674 | $0.00056674 | $0.00056674 | $0.00056674 | - | - |
| Dec-23 2024 | $0.00056674 | $0.00056669 | $0.00056691 | $0.00056682 | - | - |
| Dec-22 2024 | $0.00056681 | $0.00054178 | $0.00056709 | $0.00054193 | $79 | - |
| Dec-21 2024 | $0.00054187 | $0.00054187 | $0.00061493 | $0.00061493 | $79 | - |