시가총액 $3.88T -0.64%
볼륨 24시간 $316.96B -55.44%
BTC % 60.26% 0.19%
ETH % 9.14% -1.42%
코인 32.395 +7
거래소 885
마지막 업데이트 3 의사록 전에
Beets BEETS

Beets (BEETS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-11 2025 $0.031298 $0.029648 $0.032643 $0.030381 $10,417,436 -
Jul-10 2025 $0.030758 $0.027893 $0.030758 $0.028549 $7,031,162 -
Jul-09 2025 $0.028441 $0.026814 $0.028508 $0.0272 $3,961,528 -
Jul-08 2025 $0.027168 $0.026629 $0.027533 $0.027533 $2,196,396 -
Jul-07 2025 $0.027537 $0.027531 $0.029253 $0.028884 $1,801,997 -
Jul-06 2025 $0.028995 $0.028433 $0.029382 $0.029382 $2,065,309 -
Jul-05 2025 $0.029456 $0.028924 $0.029878 $0.029747 $1,205,726 -
Jul-04 2025 $0.030071 $0.029436 $0.031793 $0.031784 $2,189,238 -
Jul-03 2025 $0.031786 $0.030081 $0.031812 $0.031549 $3,004,354 -
Jul-02 2025 $0.031778 $0.02804 $0.031837 $0.028347 $2,979,166 -
Jul-01 2025 $0.028335 $0.027947 $0.029529 $0.028742 $1,712,648 -
Jun-30 2025 $0.028732 $0.028669 $0.029597 $0.029597 $2,736,708 -
Jun-29 2025 $0.029602 $0.027534 $0.029602 $0.028921 $1,518,678 -
Jun-28 2025 $0.028989 $0.028168 $0.028989 $0.028349 $1,419,349 -
Jun-27 2025 $0.028362 $0.027413 $0.028823 $0.028019 $1,844,668 -

Beets (BEETS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 89일 동안 분석, 14-04-2025일부터.