시가총액 $2.46T -0.54%
볼륨 24시간 $168.92B 8.22%
BTC % 51.69% 0.6%
ETH % 15.4% -0.32%
코인 28.351 +26
거래소 885
마지막 업데이트 20 초 전에
BEER BEER

BEER (BEER) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-11 2023 $0.000000000012878531903924 $0.000000000012878531903924 $0.000000000012878531903924 $0.000000000012878531903924 - -
Sep-10 2023 $0.000000000012878531903924 $0.000000000012878531903924 $0.000000000012878531903924 $0.000000000012878531903924 - -
Sep-09 2023 $0.000000000012878531903924 $0.000000000012878531903924 $0.000000000012878531903924 $0.000000000012878531903924 - -
Sep-08 2023 $0.000000000012878531903924 $0.000000000012878531903924 $0.000000000012878531903924 $0.000000000012878531903924 - -
Sep-07 2023 $0.000000000012878531903924 $0.000000000012878531903924 $0.000000000012878531903924 $0.000000000012878531903924 - -
Sep-06 2023 $0.000000000012878531903924 $0.000000000012878531903924 $0.000000000012878531903924 $0.000000000012878531903924 - -
Sep-05 2023 $0.000000000012878531903924 $0.00000000001270340302311 $0.000000000012878531903924 $0.000000000012836186980033 - -
Sep-04 2023 $0.000000000012797072300708 $0.000000000012773068415728 $0.000000000013538484673256 $0.000000000013538484673256 $23 -
Sep-03 2023 $0.000000000013538484673256 $0.000000000013538484673256 $0.000000000013538484673256 $0.000000000013538484673256 - -
Sep-02 2023 $0.000000000013538484673256 $0.000000000013538484673256 $0.000000000013538484673256 $0.000000000013538484673256 - -
Sep-01 2023 $0.000000000013538484673256 $0.000000000013538484673256 $0.000000000013538484673256 $0.000000000013538484673256 - -
Aug-31 2023 $0.000000000013538484673256 $0.000000000013538484673256 $0.000000000013538484673256 $0.000000000013538484673256 - -
Aug-30 2023 $0.000000000013527433532932 $0.000000000013492949728952 $0.000000000013766468705474 $0.000000000013766468705474 $12 -
Aug-29 2023 $0.000000000013738817156296 $0.000000000013057205784693 $0.000000000013849925165669 $0.000000000013177267176291 $24 -
Aug-28 2023 $0.000000000013177267176291 $0.000000000013177267176291 $0.000000000013177267176291 $0.000000000013177267176291 - -

BEER (BEER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 116일 동안 분석, 08-04-2024일부터.