시가총액 $2.46T
-0.54%
볼륨 24시간 $168.92B
8.22%
BTC % 51.69%
0.6%
ETH % 15.4%
-0.32%
코인
28.351
+26
거래소
885
마지막 업데이트
20 초 전에
BEER (BEER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2023 | $0.000000000012878531903924 | $0.000000000012878531903924 | $0.000000000012878531903924 | $0.000000000012878531903924 | - | - |
| Sep-10 2023 | $0.000000000012878531903924 | $0.000000000012878531903924 | $0.000000000012878531903924 | $0.000000000012878531903924 | - | - |
| Sep-09 2023 | $0.000000000012878531903924 | $0.000000000012878531903924 | $0.000000000012878531903924 | $0.000000000012878531903924 | - | - |
| Sep-08 2023 | $0.000000000012878531903924 | $0.000000000012878531903924 | $0.000000000012878531903924 | $0.000000000012878531903924 | - | - |
| Sep-07 2023 | $0.000000000012878531903924 | $0.000000000012878531903924 | $0.000000000012878531903924 | $0.000000000012878531903924 | - | - |
| Sep-06 2023 | $0.000000000012878531903924 | $0.000000000012878531903924 | $0.000000000012878531903924 | $0.000000000012878531903924 | - | - |
| Sep-05 2023 | $0.000000000012878531903924 | $0.00000000001270340302311 | $0.000000000012878531903924 | $0.000000000012836186980033 | - | - |
| Sep-04 2023 | $0.000000000012797072300708 | $0.000000000012773068415728 | $0.000000000013538484673256 | $0.000000000013538484673256 | $23 | - |
| Sep-03 2023 | $0.000000000013538484673256 | $0.000000000013538484673256 | $0.000000000013538484673256 | $0.000000000013538484673256 | - | - |
| Sep-02 2023 | $0.000000000013538484673256 | $0.000000000013538484673256 | $0.000000000013538484673256 | $0.000000000013538484673256 | - | - |
| Sep-01 2023 | $0.000000000013538484673256 | $0.000000000013538484673256 | $0.000000000013538484673256 | $0.000000000013538484673256 | - | - |
| Aug-31 2023 | $0.000000000013538484673256 | $0.000000000013538484673256 | $0.000000000013538484673256 | $0.000000000013538484673256 | - | - |
| Aug-30 2023 | $0.000000000013527433532932 | $0.000000000013492949728952 | $0.000000000013766468705474 | $0.000000000013766468705474 | $12 | - |
| Aug-29 2023 | $0.000000000013738817156296 | $0.000000000013057205784693 | $0.000000000013849925165669 | $0.000000000013177267176291 | $24 | - |
| Aug-28 2023 | $0.000000000013177267176291 | $0.000000000013177267176291 | $0.000000000013177267176291 | $0.000000000013177267176291 | - | - |