시가총액 $3.97T
0.51%
볼륨 24시간 $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
코인
32.418
+18
거래소
885
마지막 업데이트
3 의사록 전에
BEENZ (BEENZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00026207 | $0.00025307 | $0.00026705 | $0.00026102 | $324,041 | - |
| Jul-12 2025 | $0.00026006 | $0.00026006 | $0.00028589 | $0.000281 | $288,194 | - |
| Jul-11 2025 | $0.00027812 | $0.00027812 | $0.00031902 | $0.00029507 | $246,380 | - |
| Jul-10 2025 | $0.00029998 | $0.00026619 | $0.00029998 | $0.00027303 | $197,316 | - |
| Jul-09 2025 | $0.00027409 | $0.000238 | $0.00027409 | $0.00025397 | $164,901 | - |
| Jul-08 2025 | $0.00025391 | $0.00023709 | $0.00025391 | $0.00024192 | $159,479 | - |
| Jul-07 2025 | $0.00024001 | $0.0002381 | $0.00025793 | $0.00024407 | $159,357 | - |
| Jul-06 2025 | $0.00024408 | $0.00024111 | $0.00025994 | $0.00025309 | $163,092 | - |
| Jul-05 2025 | $0.00025599 | $0.00025405 | $0.00027407 | $0.00026309 | $164,230 | - |
| Jul-04 2025 | $0.00025404 | $0.00024806 | $0.00026857 | $0.00025818 | $159,080 | - |
| Jul-03 2025 | $0.00026111 | $0.00026028 | $0.00028112 | $0.00027108 | $169,657 | - |
| Jul-02 2025 | $0.00028901 | $0.00025708 | $0.00028901 | $0.00026892 | $169,418 | - |
| Jul-01 2025 | $0.00026813 | $0.0002681 | $0.00030009 | $0.00029816 | $159,686 | - |
| Jun-30 2025 | $0.00030001 | $0.00028794 | $0.00031014 | $0.00030204 | $166,151 | - |
| Jun-29 2025 | $0.00030203 | $0.00030203 | $0.0003562 | $0.0003562 | $167,946 | - |