시가총액 $3.17T
-0.17%
볼륨 24시간 $137.92B
-20.38%
BTC % 60.5%
0.28%
ETH % 6.96%
-0.57%
코인
31.750
+8
거래소
885
마지막 업데이트
3 의사록 전에
BEBE (BEBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00002633 | $0.00002628 | $0.00002686 | $0.00002648 | $1,480,848 | - |
| Apr-30 2025 | $0.00002648 | $0.00002609 | $0.00002661 | $0.00002648 | $1,353,264 | - |
| Apr-29 2025 | $0.00002641 | $0.00002641 | $0.00002703 | $0.00002698 | $1,368,316 | - |
| Apr-28 2025 | $0.00002696 | $0.00002665 | $0.00002696 | $0.00002668 | $1,311,421 | - |
| Apr-27 2025 | $0.0000269 | $0.00002686 | $0.00002786 | $0.00002779 | $870,226 | - |
| Apr-26 2025 | $0.00002762 | $0.00002645 | $0.00002773 | $0.00002645 | $899,585 | - |
| Apr-25 2025 | $0.0000264 | $0.0000264 | $0.00002707 | $0.00002707 | $1,707,598 | - |
| Apr-24 2025 | $0.00002696 | $0.00002628 | $0.00002713 | $0.00002713 | $943,873 | - |
| Apr-23 2025 | $0.00002688 | $0.00002673 | $0.00002778 | $0.00002704 | $1,343,585 | - |
| Apr-22 2025 | $0.00002718 | $0.00002631 | $0.00002915 | $0.00002864 | $1,865,474 | - |
| Apr-21 2025 | $0.00002828 | $0.00002622 | $0.00002871 | $0.00002871 | $1,392,811 | - |
| Apr-20 2025 | $0.00002843 | $0.00002639 | $0.00003237 | $0.0000303 | $585,436 | - |
| Apr-19 2025 | $0.0000303 | $0.00002592 | $0.00003428 | $0.00002932 | $680,438 | - |
| Apr-18 2025 | $0.00002904 | $0.00002754 | $0.00003706 | $0.00003565 | $611,512 | - |
| Apr-17 2025 | $0.00003852 | $0.0000358 | $0.00005552 | $0.00004831 | $1,171,445 | - |