시가총액 $2.22T
-0.11%
볼륨 24시간 $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
Apr-23 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
Apr-22 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
Apr-21 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
Apr-20 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
Apr-19 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
Apr-18 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
Apr-17 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
Apr-16 2024 | $0.0000000132 | $0.0000000132 | $0.0000000134 | $0.0000000134 | $10 | - |
Apr-15 2024 | $0.0000000135 | $0.0000000135 | $0.0000000143 | $0.0000000143 | $11 | - |
Apr-14 2024 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
Apr-13 2024 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
Apr-12 2024 | $0.0000000143 | $0.0000000143 | $0.0000000151 | $0.0000000144 | $21 | - |
Apr-11 2024 | $0.0000000144 | $0.0000000141 | $0.0000000145 | $0.0000000141 | $14 | - |
Apr-10 2024 | $0.0000000141 | $0.0000000141 | $0.0000000141 | $0.0000000141 | $6 | - |