시가총액 $3.44T
4.51%
볼륨 24시간 $291.61B
3.87%
BTC % 60.83%
-0.55%
ETH % 8.45%
2.36%
코인
32.220
+9
거래소
885
마지막 업데이트
2 의사록 전에
BeagleInu (BIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-20 2023 | $0.000000000001191514618664 | $0.000000000001191514618664 | $0.000000000001191514618664 | $0.000000000001191514618664 | - | - |
| Jun-19 2023 | $0.000000000001191514618664 | $0.000000000001191514618664 | $0.000000000001191514618664 | $0.000000000001191514618664 | - | - |
| Jun-18 2023 | $0.000000000001191514618664 | $0.000000000001191514618664 | $0.000000000001191514618664 | $0.000000000001191514618664 | - | - |
| Jun-17 2023 | $0.000000000001191514618664 | $0.000000000001191514618664 | $0.000000000001191514618664 | $0.000000000001191514618664 | - | - |
| Jun-16 2023 | $0.000000000001191514618664 | $0.000000000001191514618664 | $0.000000000001191514618664 | $0.000000000001191514618664 | - | - |
| Jun-15 2023 | $0.000000000001191514618664 | $0.000000000001191514618664 | $0.000000000001191514618664 | $0.000000000001191514618664 | - | - |
| Jun-14 2023 | $0.00000000000119151462 | $0.00000000000119147043 | $0.00000000000119151462 | $0.00000000000119147043 | - | - |
| Jun-13 2023 | $0.0000000000011914643 | $0.00000000000113539927 | $0.00000000000120041292 | $0.00000000000116825125 | $7 | - |
| Jun-12 2023 | $0.00000000000116825125 | $0.00000000000116825125 | $0.00000000000116825125 | $0.00000000000116825125 | - | - |
| Jun-11 2023 | $0.00000000000116825125 | $0.00000000000116825125 | $0.00000000000116825125 | $0.00000000000116825125 | - | - |
| Jun-10 2023 | $0.00000000000116825125 | $0.00000000000113722461 | $0.00000000000127414085 | $0.00000000000127414085 | - | - |
| Jun-09 2023 | $0.00000000000127426292 | $0.00000000000126801978 | $0.00000000000129023816 | $0.00000000000128158073 | $1 | - |
| Jun-08 2023 | $0.00000000000128151635 | $0.00000000000127657851 | $0.0000000000013587815 | $0.0000000000013587815 | $1 | - |
| Jun-07 2023 | $0.0000000000013587815 | $0.0000000000013587815 | $0.0000000000013587815 | $0.0000000000013587815 | - | - |
| Jun-06 2023 | $0.0000000000013587815 | $0.000000000001343752 | $0.00000000000136638023 | $0.00000000000135272531 | - | - |