시가총액 $2.60T
0.61%
볼륨 24시간 $131.69B
-11.57%
BTC % 51.56%
-0.44%
ETH % 15.35%
1.1%
코인
28.281
+10
거래소
885
마지막 업데이트
15 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.000000000000168357560333 | $0.000000000000168357560333 | $0.000000000000168357560333 | $0.000000000000168357560333 | - | - |
May-08 2024 | $0.000000000000168357560333 | $0.000000000000168357560333 | $0.000000000000168357560333 | $0.000000000000168357560333 | - | - |
May-07 2024 | $0.000000000000168357560333 | $0.000000000000168357560333 | $0.000000000000168357560333 | $0.000000000000168357560333 | - | - |
May-06 2024 | $0.000000000000168357560333 | $0.000000000000168357560333 | $0.000000000000168357560333 | $0.000000000000168357560333 | - | - |
May-05 2024 | $0.000000000000168357560333 | $0.000000000000168357560333 | $0.000000000000168357560333 | $0.000000000000168357560333 | - | - |
May-04 2024 | $0.000000000000168357560333 | $0.000000000000168357560333 | $0.000000000000168357560333 | $0.000000000000168357560333 | - | - |
May-03 2024 | $0.000000000000168357560333 | $0.000000000000168357560333 | $0.000000000000168357560333 | $0.000000000000168357560333 | - | - |
May-02 2024 | $0.000000000000168357560333 | $0.000000000000168357560333 | $0.000000000000168357560333 | $0.000000000000168357560333 | - | - |
May-01 2024 | $0.000000000000168357560333 | $0.000000000000168357560333 | $0.000000000000209857332053 | $0.000000000000209857332053 | $0 | - |
Apr-30 2024 | $0.000000000000209857332053 | $0.000000000000209857332053 | $0.000000000000507330757444 | $0.000000000000507330757444 | $3 | - |
Apr-29 2024 | $0.000000000000739687255679 | $0.000000000000739687255679 | $0.000000000001925323539369 | $0.000000000000873561225311 | $13 | - |
Apr-28 2024 | $0.000000000000873561225311 | $0.000000000000873561225311 | $0.000000000000873561225311 | $0.000000000000873561225311 | - | - |
Apr-27 2024 | $0.000000000000873561225311 | $0.000000000000800367684617 | $0.000000000000873561225311 | $0.000000000000800367684617 | $1 | - |
Apr-26 2024 | $0.000000000000800367684617 | $0.000000000000800367684617 | $0.000000000000800367684617 | $0.000000000000800367684617 | - | - |
Apr-25 2024 | $0.000000000000800367684617 | $0.00000000000059220313718 | $0.00000000000184069531865 | $0.00000000000059220313718 | $14 | - |