시가총액 $2.41T
-0.44%
볼륨 24시간 $112.46B
-50.22%
BTC % 52.51%
0.24%
ETH % 13.8%
0.72%
코인
28.578
+6
거래소
885
마지막 업데이트
2 의사록 전에
Beacon (BECN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00191952 | $0.00191549 | $0.00192959 | $0.00192179 | $2 | - |
| Aug-23 2024 | $0.00192988 | $0.00184062 | $0.00267553 | $0.00263527 | $0 | - |
| Aug-22 2024 | $0.0026272 | $0.00262122 | $0.00266264 | $0.00265766 | - | - |
| Aug-21 2024 | $0.0026619 | $0.0026619 | $0.00351242 | $0.00332389 | - | - |
| Aug-20 2024 | $0.00332053 | $0.00178521 | $0.00333228 | $0.00178521 | $47 | - |
| Aug-19 2024 | $0.00177781 | $0.00174278 | $0.00269879 | $0.00269332 | $2 | - |
| Aug-18 2024 | $0.0027202 | $0.00261593 | $0.00276551 | $0.00261771 | - | - |
| Aug-17 2024 | $0.00261246 | $0.0025888 | $0.00261852 | $0.0025888 | $1 | - |
| Aug-16 2024 | $0.00259091 | $0.00259091 | $0.00284602 | $0.00273992 | $1 | - |
| Aug-15 2024 | $0.00274118 | $0.00173818 | $0.00274118 | $0.00259039 | $15 | - |
| Aug-14 2024 | $0.00259593 | $0.00181899 | $0.00270096 | $0.00181899 | $6 | - |
| Aug-13 2024 | $0.00181729 | $0.00181029 | $0.00195784 | $0.00189494 | $0 | - |
| Aug-12 2024 | $0.0019022 | $0.00184066 | $0.00192469 | $0.00188152 | - | - |
| Aug-11 2024 | $0.00187712 | $0.00187712 | $0.00270345 | $0.00267552 | - | - |
| Aug-10 2024 | $0.00266392 | $0.00181759 | $0.00266392 | $0.00232117 | $18 | - |