시가총액 $2.25T
-0.36%
볼륨 24시간 $123.61B
-10.35%
BTC % 52.35%
0.43%
ETH % 14.24%
0.42%
코인
28.474
+13
거래소
885
마지막 업데이트
23 초 전에
Beacon (BECN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00259593 | $0.00181899 | $0.00270096 | $0.00181899 | $6 | - |
| Aug-13 2024 | $0.00181729 | $0.00181029 | $0.00195784 | $0.00189494 | $0 | - |
| Aug-12 2024 | $0.0019022 | $0.00184066 | $0.00192469 | $0.00188152 | - | - |
| Aug-11 2024 | $0.00187712 | $0.00187712 | $0.00270345 | $0.00267552 | - | - |
| Aug-10 2024 | $0.00266392 | $0.00181759 | $0.00266392 | $0.00232117 | $18 | - |
| Aug-09 2024 | $0.00229685 | $0.00227758 | $0.0023406 | $0.0023406 | $2 | - |
| Aug-08 2024 | $0.00236576 | $0.00144076 | $0.00266636 | $0.00165308 | $13 | - |
| Aug-07 2024 | $0.00166253 | $0.00143762 | $0.00200557 | $0.00167586 | $6 | - |
| Aug-06 2024 | $0.00168644 | $0.00164252 | $0.00246068 | $0.00243567 | $1 | - |
| Aug-05 2024 | $0.00240718 | $0.00107853 | $0.00240718 | $0.00116381 | $2 | - |
| Aug-04 2024 | $0.00224899 | $0.0012325 | $0.00226558 | $0.00208598 | $2 | - |
| Aug-03 2024 | $0.00206118 | $0.00121441 | $0.0021593 | $0.00123163 | $76 | - |
| Aug-02 2024 | $0.00123092 | $0.00123092 | $0.0019621 | $0.0019621 | $30 | - |
| Aug-01 2024 | $0.00194849 | $0.00127907 | $0.00223748 | $0.00192644 | $9 | - |
| Jul-31 2024 | $0.00224073 | $0.0022399 | $0.00230737 | $0.00228551 | $0 | - |