시가총액 $2.30T
2.58%
볼륨 24시간 $134.19B
-1.08%
BTC % 52.55%
0.76%
ETH % 13.79%
-0.72%
코인
28.539
+18
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2022 | $0.00000000001061424593 | $0.00000000001061424593 | $0.00000000001061424593 | $0.00000000001061424593 | - | - |
Aug-25 2022 | $0.00000000001061424593 | $0.00000000001061424593 | $0.00000000001061424593 | $0.00000000001061424593 | - | - |
Aug-24 2022 | $0.00000000001061424593 | $0.00000000001061424593 | $0.00000000001061424593 | $0.00000000001061424593 | - | - |
Aug-23 2022 | $0.00000000001061424593 | $0.00000000001061424593 | $0.00000000001061424593 | $0.00000000001061424593 | - | - |
Aug-22 2022 | $0.00000000001061424593 | $0.00000000001061424593 | $0.00000000001061424593 | $0.00000000001061424593 | - | - |
Aug-21 2022 | $0.00000000001061424593 | $0.00000000001061424593 | $0.00000000001061424593 | $0.00000000001061424593 | - | - |
Aug-20 2022 | $0.00000000001061424593 | $0.00000000001061246583 | $0.00000000001061424593 | $0.00000000001061246583 | - | - |
Aug-19 2022 | $0.00000000001061475213 | $0.0000000000106032123 | $0.00000000001216676604 | $0.00000000001216623611 | - | - |
Aug-18 2022 | $0.00000000001216438824 | $0.00000000001204686034 | $0.00000000001247823325 | $0.00000000001233921711 | $2,417 | - |
Aug-17 2022 | $0.00000000001233955211 | $0.00000000001227501078 | $0.00000000001277038102 | $0.00000000001264935368 | $273 | - |
Aug-16 2022 | $0.00000000001265032431 | $0.0000000000125494701 | $0.00000000001287883609 | $0.00000000001280903549 | - | - |
Aug-15 2022 | $0.00000000001281440489 | $0.00000000001270552883 | $0.00000000001327382818 | $0.00000000001327382818 | $641 | - |
Aug-14 2022 | $0.00000000001327382818 | $0.00000000001327382818 | $0.00000000001327420744 | $0.00000000001327420744 | - | - |
Aug-13 2022 | $0.000000000013271043459999 | $0.00000000001302062252 | $0.00000000001345751212 | $0.00000000001307182862 | - | - |
Aug-12 2022 | $0.00000000001306886323 | $0.00000000001248613392 | $0.00000000001306886323 | $0.00000000001259940544 | $95 | - |