시가총액 $4.52T 1.12%
볼륨 24시간 $382.30B 37.61%
BTC % 54.69% 0.2%
ETH % 12.12% 0%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
BCGame Coin BC

BCGame Coin (BC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00693185 $0.00688126 $0.00706413 $0.00705758 - -
Oct-03 2025 $0.00705758 $0.00697316 $0.00718976 $0.00718219 $6,160 -
Oct-02 2025 $0.00716656 $0.00699667 $0.00720047 $0.00699667 $21,454 -
Oct-01 2025 $0.00699667 $0.00678704 $0.00707395 $0.0068489 $14,421 -
Sep-30 2025 $0.00681121 $0.00668807 $0.00692415 $0.00692415 $5,646 -
Sep-29 2025 $0.0069488 $0.00679375 $0.00699765 $0.00695156 $10,340 -
Sep-28 2025 $0.00695113 $0.00669011 $0.00696289 $0.00682677 $8,568 -
Sep-27 2025 $0.00684871 $0.00675671 $0.00690812 $0.00690161 - -
Sep-26 2025 $0.00684712 $0.00654175 $0.00687156 $0.00654175 $15,888 -
Sep-25 2025 $0.00655674 $0.00655674 $0.00681688 $0.00681688 $28,400 -
Sep-24 2025 $0.00686209 $0.00672883 $0.00695526 $0.00676648 - -
Sep-23 2025 $0.00684047 $0.00678624 $0.00700403 $0.00689589 $12,766 -
Sep-22 2025 $0.00689763 $0.00683394 $0.00706132 $0.00706132 $34,188 -
Sep-21 2025 $0.00708792 $0.00703828 $0.00715802 $0.00712078 $4,138 -
Sep-20 2025 $0.00712078 $0.00705284 $0.00718349 $0.00705751 - -

BCGame Coin (BC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 270일 동안 분석, 09-01-2025일부터.