시가총액 $4.15T 2.18%
볼륨 24시간 $318.56B 48.15%
BTC % 55.25% 0.07%
ETH % 12.04% 1.66%
코인 33.532 +15
거래소 885
마지막 업데이트 2 의사록 전에
BCGame Coin BC

BCGame Coin (BC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00960705 $0.00935511 $0.00967528 $0.00945787 $10,243 -
Oct-25 2025 $0.00945787 $0.00935011 $0.00950815 $0.00945184 $3,566 -
Oct-24 2025 $0.00947379 $0.00932594 $0.00958204 $0.00948245 $8,806 -
Oct-23 2025 $0.00943036 $0.00917554 $0.00957755 $0.00917554 $23,370 -
Oct-22 2025 $0.00913749 $0.00909527 $0.00931859 $0.00921511 - -
Oct-21 2025 $0.00926932 $0.00922226 $0.00970819 $0.00942695 $39,251 -
Oct-20 2025 $0.00946806 $0.00643799 $0.010453 $0.00660445 $440,477 -
Oct-19 2025 $0.00660445 $0.00651187 $0.00667742 $0.00659212 $16,127 -
Oct-18 2025 $0.00659212 $0.00649135 $0.00663621 $0.00655039 $4,101 -
Oct-17 2025 $0.00655039 $0.00626799 $0.00661208 $0.00644193 - -
Oct-16 2025 $0.00638092 $0.00636462 $0.00670416 $0.00649632 $22,129 -
Oct-15 2025 $0.0064722 $0.00647079 $0.00687806 $0.00668903 $17,126 -
Oct-14 2025 $0.00668903 $0.00651442 $0.00685956 $0.00685287 $23,586 -
Oct-13 2025 $0.00685133 $0.00653993 $0.00689963 $0.00670363 $24,351 -
Oct-12 2025 $0.00675258 $0.00635107 $0.00678119 $0.00645368 $33,058 -

BCGame Coin (BC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 292일 동안 분석, 08-01-2025일부터.