시가총액 $2.40T
4.52%
볼륨 24시간 $150.10B
7.12%
BTC % 52.5%
0.43%
ETH % 13.78%
0.29%
코인
28.570
+14
거래소
885
마지막 업데이트
1 분 전에
BB Gaming (BB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00001818 | $0.00001809 | $0.00001819 | $0.00001818 | $0 | - |
| Aug-21 2024 | $0.00001818 | $0.00001809 | $0.00001819 | $0.00001809 | $0 | - |
| Aug-20 2024 | $0.00001809 | $0.00001809 | $0.00001818 | $0.0000181 | $0 | - |
| Aug-19 2024 | $0.00001809 | $0.00001802 | $0.0000181 | $0.00001802 | $0 | - |
| Aug-18 2024 | $0.00001802 | $0.00001801 | $0.00001827 | $0.00001827 | $0 | - |
| Aug-17 2024 | $0.00001827 | $0.00001827 | $0.00001828 | $0.00001827 | - | - |
| Aug-16 2024 | $0.00001827 | $0.00001795 | $0.00001827 | $0.00001798 | $19 | - |
| Aug-15 2024 | $0.00001798 | $0.00001765 | $0.00001799 | $0.00001779 | $3 | - |
| Aug-14 2024 | $0.00001779 | $0.00001765 | $0.00001779 | $0.00001765 | $17 | - |
| Aug-13 2024 | $0.00001765 | $0.00001765 | $0.00001774 | $0.00001772 | $0 | - |
| Aug-12 2024 | $0.00001772 | $0.00001772 | $0.00001785 | $0.00001777 | $0 | - |
| Aug-11 2024 | $0.00001778 | $0.00001778 | $0.00001796 | $0.00001796 | $0 | - |
| Aug-10 2024 | $0.00001796 | $0.00001796 | $0.00001797 | $0.00001796 | - | - |
| Aug-09 2024 | $0.00001797 | $0.00001771 | $0.00001797 | $0.00001794 | $0 | - |
| Aug-08 2024 | $0.00001794 | $0.00001794 | $0.00001795 | $0.00001794 | $0 | - |