시가총액 $2.23T -0.12%
볼륨 24시간 $71.90B
BTC % 52.56% -0.38%
ETH % 14.08% -0.35%
코인 28.491 +5
거래소 885
마지막 업데이트 1 분 전에
BattleMechs GEMZ

BattleMechs (GEMZ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-08 2023 $0.010658 $0.010658 $0.010658 $0.010658 - -
Oct-07 2023 $0.010658 $0.010658 $0.010658 $0.010658 - -
Oct-06 2023 $0.010658 $0.010658 $0.010658 $0.010658 - -
Oct-05 2023 $0.010658 $0.010658 $0.010658 $0.010658 - -
Oct-04 2023 $0.010658 $0.010658 $0.010658 $0.010658 - -
Oct-03 2023 $0.010658 $0.010658 $0.010658 $0.010658 - -
Oct-02 2023 $0.010658 $0.010658 $0.010658 $0.010658 - -
Oct-01 2023 $0.010658 $0.010652 $0.010843 $0.010831 - -
Sep-30 2023 $0.010742 $0.010509 $0.0108 $0.010509 - -
Sep-29 2023 $0.010411 $0.010349 $0.010504 $0.010349 - -
Sep-28 2023 $0.010322 $0.010116 $0.010361 $0.010172 - -
Sep-27 2023 $0.010129 $0.010116 $0.01035 $0.01035 $0 -
Sep-26 2023 $0.010229 $0.01013 $0.010365 $0.010202 - -
Sep-25 2023 $0.01021 $0.010098 $0.010313 $0.010255 - -
Sep-24 2023 $0.010383 $0.010317 $0.010644 $0.010644 - -

BattleMechs (GEMZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 559일 동안 분석, 05-02-2023일부터.