시가총액 $2.40T
-0.09%
볼륨 24시간 $105.45B
-13.35%
BTC % 52.55%
-0.2%
ETH % 13.74%
-0.36%
코인
28.583
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-08 2023 | $0.010658 | $0.010658 | $0.010658 | $0.010658 | - | - |
Oct-07 2023 | $0.010658 | $0.010658 | $0.010658 | $0.010658 | - | - |
Oct-06 2023 | $0.010658 | $0.010658 | $0.010658 | $0.010658 | - | - |
Oct-05 2023 | $0.010658 | $0.010658 | $0.010658 | $0.010658 | - | - |
Oct-04 2023 | $0.010658 | $0.010658 | $0.010658 | $0.010658 | - | - |
Oct-03 2023 | $0.010658 | $0.010658 | $0.010658 | $0.010658 | - | - |
Oct-02 2023 | $0.010658 | $0.010658 | $0.010658 | $0.010658 | - | - |
Oct-01 2023 | $0.010658 | $0.010652 | $0.010843 | $0.010831 | - | - |
Sep-30 2023 | $0.010742 | $0.010509 | $0.0108 | $0.010509 | - | - |
Sep-29 2023 | $0.010411 | $0.010349 | $0.010504 | $0.010349 | - | - |
Sep-28 2023 | $0.010322 | $0.010116 | $0.010361 | $0.010172 | - | - |
Sep-27 2023 | $0.010129 | $0.010116 | $0.01035 | $0.01035 | $0 | - |
Sep-26 2023 | $0.010229 | $0.01013 | $0.010365 | $0.010202 | - | - |
Sep-25 2023 | $0.01021 | $0.010098 | $0.010313 | $0.010255 | - | - |
Sep-24 2023 | $0.010383 | $0.010317 | $0.010644 | $0.010644 | - | - |