시가총액 $3.57T
0.89%
볼륨 24시간 $252.09B
-12.48%
BTC % 58.63%
0.13%
ETH % 8.65%
0%
코인
31.804
+7
거래소
885
마지막 업데이트
7 초 전에
Battle Infinity (IBAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00001622 | $0.00001381 | $0.00001622 | $0.00001381 | - | - |
| May-10 2025 | $0.00001381 | $0.0000093522 | $0.00001401 | $0.0000093522 | - | - |
| May-09 2025 | $0.0000093522 | $0.0000086244 | $0.0000093857 | $0.0000086244 | - | - |
| May-08 2025 | $0.0000086244 | $0.0000086244 | $0.00001292 | $0.00001202 | - | - |
| May-07 2025 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| May-06 2025 | $0.00001202 | $0.00001162 | $0.00001202 | $0.00001162 | - | - |
| May-05 2025 | $0.00001162 | $0.00001162 | $0.00001162 | $0.00001162 | - | - |
| May-04 2025 | $0.00001162 | $0.00001162 | $0.00001162 | $0.00001162 | - | - |
| May-03 2025 | $0.00001162 | $0.00001162 | $0.0000117 | $0.0000117 | - | - |
| May-02 2025 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
| May-01 2025 | $0.0000117 | $0.0000117 | $0.00001186 | $0.00001186 | - | - |
| Apr-30 2025 | $0.00001186 | $0.00001155 | $0.00001186 | $0.00001155 | - | - |
| Apr-29 2025 | $0.00001155 | $0.00001155 | $0.00001155 | $0.00001155 | - | - |
| Apr-28 2025 | $0.00001155 | $0.00001155 | $0.00001155 | $0.00001155 | - | - |
| Apr-27 2025 | $0.00001155 | $0.00001091 | $0.00001155 | $0.00001091 | - | - |