시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
3 의사록 전에
Battle Infinity (IBAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00012955 | $0.00012909 | $0.00013838 | $0.00013804 | $1,077 | - |
| Nov-07 2024 | $0.00013805 | $0.00013552 | $0.00015953 | $0.00014397 | $1,073 | - |
| Nov-06 2024 | $0.00014397 | $0.00012734 | $0.00014397 | $0.00012829 | $338 | - |
| Nov-05 2024 | $0.00012829 | $0.0001261 | $0.00015075 | $0.0001261 | $430 | - |
| Nov-04 2024 | $0.00012623 | $0.00012539 | $0.00013234 | $0.00013154 | $114 | - |
| Nov-03 2024 | $0.00013269 | $0.00011351 | $0.00013486 | $0.00011805 | $2,726 | - |
| Nov-02 2024 | $0.00011805 | $0.00010639 | $0.00012055 | $0.00010761 | $1,266 | - |
| Nov-01 2024 | $0.00010804 | $0.00010688 | $0.00011009 | $0.00011009 | $93 | - |
| Oct-31 2024 | $0.00011151 | $0.00010193 | $0.00011152 | $0.00010315 | $1,170 | - |
| Oct-30 2024 | $0.00010315 | $0.00009587 | $0.00010662 | $0.00010239 | $1,020 | - |
| Oct-29 2024 | $0.00010239 | $0.0000882 | $0.00011696 | $0.00010034 | $2,197 | - |
| Oct-28 2024 | $0.00010036 | $0.00008744 | $0.00010151 | $0.00008744 | $1,916 | - |
| Oct-27 2024 | $0.00008746 | $0.00008365 | $0.00009522 | $0.00009508 | $41 | - |
| Oct-26 2024 | $0.00009508 | $0.00009484 | $0.00011364 | $0.00011361 | $1,352 | - |
| Oct-25 2024 | $0.00011364 | $0.00011361 | $0.00013922 | $0.00011891 | $743 | - |