시가총액 $2.41T
-0.22%
볼륨 24시간 $108.21B
-39.23%
BTC % 52.52%
0.49%
ETH % 13.81%
0.5%
코인
28.578
+6
거래소
885
마지막 업데이트
15 초 전에
Battle Infinity (IBAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0001119 | $0.00010836 | $0.00011194 | $0.00011177 | $483 | - |
| Aug-23 2024 | $0.00011176 | $0.00011151 | $0.00011843 | $0.00011843 | $1,327 | - |
| Aug-22 2024 | $0.00011843 | $0.0001148 | $0.00011843 | $0.0001148 | $377 | - |
| Aug-21 2024 | $0.00011482 | $0.00011482 | $0.00012431 | $0.00012429 | $1,210 | - |
| Aug-20 2024 | $0.00012434 | $0.00012246 | $0.00012446 | $0.00012246 | $258 | - |
| Aug-19 2024 | $0.00012246 | $0.00011524 | $0.00012246 | $0.00011928 | $590 | - |
| Aug-18 2024 | $0.00011928 | $0.00011557 | $0.00012079 | $0.00012079 | $538 | - |
| Aug-17 2024 | $0.00012079 | $0.00010985 | $0.00012113 | $0.00011344 | $3,444 | - |
| Aug-16 2024 | $0.00011344 | $0.00010482 | $0.00011347 | $0.00010693 | $620 | - |
| Aug-15 2024 | $0.00010693 | $0.00010548 | $0.00011238 | $0.00010704 | $239 | - |
| Aug-14 2024 | $0.00010705 | $0.00010212 | $0.00011007 | $0.0001078 | $935 | - |
| Aug-13 2024 | $0.00010779 | $0.00010145 | $0.00010784 | $0.00010145 | $328 | - |
| Aug-12 2024 | $0.00010145 | $0.00010145 | $0.00010543 | $0.00010502 | $1,131 | - |
| Aug-11 2024 | $0.00010504 | $0.00010405 | $0.00011203 | $0.00011025 | $377 | - |
| Aug-10 2024 | $0.00011025 | $0.00010324 | $0.00011027 | $0.00010431 | $252 | - |