시가총액 $4.04T
3.47%
볼륨 24시간 $502.10B
55.55%
BTC % 59.86%
-0.33%
ETH % 9.12%
0%
코인
32.413
+15
거래소
885
마지막 업데이트
2 의사록 전에
batcat (BTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00005468 | $0.00005468 | $0.00005689 | $0.0000563 | - | - |
| Jul-12 2025 | $0.0000563 | $0.00005263 | $0.00005811 | $0.00005263 | $1,217 | - |
| Jul-11 2025 | $0.00005263 | $0.00005263 | $0.0000546 | $0.00005307 | $331 | - |
| Jul-10 2025 | $0.00005307 | $0.00005255 | $0.00005333 | $0.00005333 | - | - |
| Jul-09 2025 | $0.00005302 | $0.00005222 | $0.00005471 | $0.00005471 | - | - |
| Jul-08 2025 | $0.00005471 | $0.00005295 | $0.00005492 | $0.00005295 | - | - |
| Jul-07 2025 | $0.00005295 | $0.00005063 | $0.00005359 | $0.00005073 | - | - |
| Jul-06 2025 | $0.00005073 | $0.00004975 | $0.00005073 | $0.00004975 | - | - |
| Jul-05 2025 | $0.00004975 | $0.00004975 | $0.00005138 | $0.00005125 | $963 | - |
| Jul-04 2025 | $0.00005125 | $0.00005125 | $0.0000592 | $0.0000592 | - | - |
| Jul-03 2025 | $0.0000592 | $0.00005763 | $0.00006093 | $0.00005763 | - | - |
| Jul-02 2025 | $0.00005763 | $0.00005375 | $0.00005963 | $0.00005963 | $964 | - |
| Jul-01 2025 | $0.00005965 | $0.00005941 | $0.00006883 | $0.00006883 | $963 | - |
| Jun-30 2025 | $0.00006883 | $0.00006883 | $0.00007741 | $0.00007321 | - | - |
| Jun-29 2025 | $0.00007321 | $0.00007298 | $0.0000744 | $0.00007333 | - | - |