시가총액 $4.47T
0.47%
볼륨 24시간 $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
31 초 전에
batcat (BTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00005657 | $0.00005657 | $0.00005844 | $0.00005844 | $106 | - |
| Oct-03 2025 | $0.00005844 | $0.00005824 | $0.00005894 | $0.00005832 | $94 | - |
| Oct-02 2025 | $0.00005832 | $0.00005544 | $0.00005832 | $0.00005544 | - | - |
| Oct-01 2025 | $0.00005544 | $0.00005289 | $0.00005544 | $0.00005359 | - | - |
| Sep-30 2025 | $0.00005359 | $0.00005359 | $0.00005478 | $0.00005478 | - | - |
| Sep-29 2025 | $0.00005478 | $0.00005245 | $0.00005478 | $0.00005245 | - | - |
| Sep-28 2025 | $0.00005245 | $0.00005151 | $0.00005245 | $0.00005209 | - | - |
| Sep-27 2025 | $0.00005209 | $0.00005209 | $0.00005267 | $0.00005267 | - | - |
| Sep-26 2025 | $0.00005267 | $0.00005267 | $0.00005267 | $0.00005267 | - | - |
| Sep-25 2025 | $0.00005267 | $0.00005267 | $0.00005554 | $0.00005554 | - | - |
| Sep-24 2025 | $0.00005554 | $0.00005519 | $0.00005721 | $0.00005721 | - | - |
| Sep-23 2025 | $0.00005721 | $0.00005721 | $0.00005849 | $0.00005849 | - | - |
| Sep-22 2025 | $0.00005849 | $0.00005849 | $0.00006271 | $0.00006271 | - | - |
| Sep-21 2025 | $0.00006271 | $0.0000626 | $0.00006316 | $0.0000626 | - | - |
| Sep-20 2025 | $0.0000626 | $0.0000626 | $0.00006292 | $0.00006292 | $50 | - |