시가총액 $2.52T
-2.01%
볼륨 24시간 $197.30B
-19.44%
BTC % 54.43%
-0.14%
ETH % 9.69%
-1.34%
코인
34.203
+1
거래소
885
마지막 업데이트
1 분 전에
batcat (BTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00001341 | $0.0000132 | $0.00001341 | $0.0000132 | - | - |
| Feb-07 2026 | $0.0000132 | $0.00001297 | $0.0000132 | $0.0000131 | - | - |
| Feb-06 2026 | $0.0000131 | $0.00001246 | $0.0000131 | $0.00001285 | - | - |
| Feb-05 2026 | $0.00001285 | $0.00001285 | $0.00001394 | $0.00001394 | - | - |
| Feb-04 2026 | $0.00001394 | $0.00001394 | $0.00001581 | $0.00001581 | - | - |
| Feb-03 2026 | $0.00001581 | $0.00001581 | $0.00001581 | $0.00001581 | - | - |
| Feb-02 2026 | $0.00001581 | $0.00001507 | $0.00001672 | $0.00001672 | - | - |
| Feb-01 2026 | $0.00001672 | $0.00001672 | $0.00001672 | $0.00001672 | - | - |
| Jan-31 2026 | $0.00001672 | $0.00001672 | $0.00001774 | $0.00001774 | - | - |
| Jan-30 2026 | $0.00001774 | $0.00001774 | $0.00001908 | $0.00001908 | - | - |
| Jan-29 2026 | $0.00001908 | $0.00001908 | $0.00001908 | $0.00001908 | - | - |
| Jan-28 2026 | $0.00001908 | $0.00001908 | $0.00001908 | $0.00001908 | - | - |
| Jan-27 2026 | $0.00001908 | $0.00001795 | $0.00001908 | $0.00001795 | - | - |
| Jan-26 2026 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
| Jan-25 2026 | $0.00001795 | $0.00001795 | $0.00001939 | $0.00001939 | - | - |