시가총액 $2.43T
0.32%
볼륨 24시간 $196.47B
4.56%
BTC % 53.69%
-0.31%
ETH % 9.5%
0.21%
코인
34.290
+3
거래소
885
마지막 업데이트
48 초 전에
batcat (BTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
| Feb-27 2026 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
| Feb-26 2026 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
| Feb-25 2026 | $0.00001298 | $0.00001204 | $0.00001298 | $0.00001204 | - | - |
| Feb-24 2026 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
| Feb-23 2026 | $0.00001204 | $0.00001204 | $0.00001297 | $0.00001297 | - | - |
| Feb-22 2026 | $0.00001297 | $0.00001297 | $0.00001335 | $0.00001335 | - | - |
| Feb-21 2026 | $0.00001335 | $0.00001204 | $0.00001335 | $0.00001204 | - | - |
| Feb-20 2026 | $0.00001204 | $0.00001204 | $0.00001371 | $0.00001371 | - | - |
| Feb-19 2026 | $0.00001371 | $0.00001337 | $0.00001462 | $0.00001462 | - | - |
| Feb-18 2026 | $0.00001462 | $0.00001405 | $0.00001495 | $0.00001412 | - | - |
| Feb-17 2026 | $0.00001381 | $0.00001295 | $0.00001421 | $0.00001295 | - | - |
| Feb-16 2026 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
| Feb-15 2026 | $0.00001287 | $0.00001287 | $0.00001354 | $0.00001325 | - | - |
| Feb-14 2026 | $0.00001325 | $0.0000117 | $0.00001325 | $0.0000117 | - | - |