시가총액 $4.23T
1.85%
볼륨 24시간 $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
코인
33.104
+14
거래소
885
마지막 업데이트
55 초 전에
batcat (BTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00005743 | $0.00005673 | $0.00005805 | $0.00005673 | $11 | - |
| Sep-08 2025 | $0.00005673 | $0.00005377 | $0.00005699 | $0.00005377 | - | - |
| Sep-07 2025 | $0.00005377 | $0.00005318 | $0.00005377 | $0.00005318 | - | - |
| Sep-06 2025 | $0.00005404 | $0.00005404 | $0.00005404 | $0.00005404 | - | - |
| Sep-05 2025 | $0.00005404 | $0.00005404 | $0.00005582 | $0.00005438 | - | - |
| Sep-04 2025 | $0.00005438 | $0.00005438 | $0.00005596 | $0.00005596 | - | - |
| Sep-03 2025 | $0.00005596 | $0.0000544 | $0.00005654 | $0.0000544 | - | - |
| Sep-02 2025 | $0.0000544 | $0.00005245 | $0.00005726 | $0.00005394 | - | - |
| Sep-01 2025 | $0.00005552 | $0.00005417 | $0.00005552 | $0.00005441 | $1,104 | - |
| Aug-31 2025 | $0.00005441 | $0.00005387 | $0.00005441 | $0.00005387 | - | - |
| Aug-30 2025 | $0.00005387 | $0.00005327 | $0.00005387 | $0.00005327 | - | - |
| Aug-29 2025 | $0.00005327 | $0.00005327 | $0.00005721 | $0.00005546 | - | - |
| Aug-28 2025 | $0.00005546 | $0.00005369 | $0.00005546 | $0.00005369 | - | - |
| Aug-27 2025 | $0.00005369 | $0.00004926 | $0.0000546 | $0.00004926 | $24 | - |
| Aug-26 2025 | $0.00004926 | $0.00004926 | $0.00004926 | $0.00004926 | - | - |