시가총액 $3.37T
2.27%
볼륨 24시간 $305.35B
22.56%
BTC % 54.5%
-0.18%
ETH % 11.9%
4.53%
코인
33.789
+14
거래소
885
마지막 업데이트
1 분 전에
batcat (BTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00002111 | $0.00002111 | $0.00002111 | $0.00002111 | - | - |
| Dec-08 2025 | $0.00002111 | $0.00002111 | $0.00002111 | $0.00002111 | - | - |
| Dec-07 2025 | $0.00002125 | $0.00002125 | $0.00002274 | $0.00002274 | - | - |
| Dec-06 2025 | $0.00002274 | $0.00002274 | $0.00002274 | $0.00002274 | - | - |
| Dec-05 2025 | $0.00002274 | $0.00002274 | $0.00002274 | $0.00002274 | - | - |
| Dec-04 2025 | $0.00002274 | $0.00002274 | $0.00002274 | $0.00002274 | - | - |
| Dec-03 2025 | $0.00002274 | $0.00002247 | $0.00002274 | $0.00002247 | - | - |
| Dec-02 2025 | $0.00002247 | $0.00002071 | $0.00002247 | $0.00002071 | $2 | - |
| Dec-01 2025 | $0.00002071 | $0.00002071 | $0.00002243 | $0.00002243 | - | - |
| Nov-30 2025 | $0.00002243 | $0.00002243 | $0.00002243 | $0.00002243 | - | - |
| Nov-29 2025 | $0.00002243 | $0.00002243 | $0.00002243 | $0.00002243 | - | - |
| Nov-28 2025 | $0.00002243 | $0.00002243 | $0.00002243 | $0.00002243 | - | - |
| Nov-27 2025 | $0.00002243 | $0.00002243 | $0.00002243 | $0.00002243 | - | - |
| Nov-26 2025 | $0.00002243 | $0.00002243 | $0.00002243 | $0.00002243 | - | - |
| Nov-25 2025 | $0.00002243 | $0.00002137 | $0.00002243 | $0.00002137 | - | - |