시가총액 $3.46T
6.86%
볼륨 24시간 $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
코인
32.219
+8
거래소
885
마지막 업데이트
1 분 전에
batcat (BTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00004352 | $0.00004352 | $0.0000491 | $0.0000491 | $84 | - |
| Jun-21 2025 | $0.0000491 | $0.0000491 | $0.00005312 | $0.0000504 | - | - |
| Jun-20 2025 | $0.0000504 | $0.0000504 | $0.00005769 | $0.00005672 | $813 | - |
| Jun-19 2025 | $0.00005672 | $0.00005672 | $0.00005827 | $0.00005754 | - | - |
| Jun-18 2025 | $0.00005754 | $0.00005672 | $0.00005957 | $0.00005872 | $862 | - |
| Jun-17 2025 | $0.00005872 | $0.00005872 | $0.00007388 | $0.00007361 | $2,728 | - |
| Jun-16 2025 | $0.00007374 | $0.00006805 | $0.00014797 | $0.00011873 | $17,439 | - |
| Jun-15 2025 | $0.00010321 | $0.00005503 | $0.00010321 | $0.00005671 | $12,470 | - |
| Jun-14 2025 | $0.00005858 | $0.00005849 | $0.00008908 | $0.00007564 | $5,788 | - |
| Jun-13 2025 | $0.00007564 | $0.00004325 | $0.0001089 | $0.00004974 | $39,142 | - |
| Jun-12 2025 | $0.00005189 | $0.00004113 | $0.0000603 | $0.00004215 | $11,479 | - |
| Jun-11 2025 | $0.00004158 | $0.00003621 | $0.00004231 | $0.00003668 | $1,937 | - |
| Jun-10 2025 | $0.00003613 | $0.000034 | $0.00003637 | $0.000034 | - | - |
| Jun-09 2025 | $0.000034 | $0.00003275 | $0.000034 | $0.00003275 | - | - |
| Jun-08 2025 | $0.00003275 | $0.00003275 | $0.00003275 | $0.00003275 | - | - |