시가총액 $2.12T
-1.94%
볼륨 24시간 $121.86B
-6.11%
BTC % 52.72%
-0.26%
ETH % 13.54%
-0.81%
코인
28.694
+10
거래소
885
마지막 업데이트
1 분 전에
batcat (BTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00005733 | $0.00005729 | $0.00006044 | $0.00005976 | $221 | - |
| Sep-04 2024 | $0.00005976 | $0.00005828 | $0.00005987 | $0.00005928 | $699 | - |
| Sep-03 2024 | $0.00005928 | $0.00005922 | $0.00006039 | $0.00006038 | $242 | - |
| Sep-02 2024 | $0.00006036 | $0.00005793 | $0.00006036 | $0.00005818 | $46 | - |
| Sep-01 2024 | $0.00005923 | $0.00005923 | $0.00006188 | $0.00006188 | $797 | - |
| Aug-31 2024 | $0.00006188 | $0.00006132 | $0.00006272 | $0.00006188 | $266 | - |
| Aug-30 2024 | $0.00006185 | $0.00006071 | $0.00006451 | $0.00006412 | $368 | - |
| Aug-29 2024 | $0.00006409 | $0.00006403 | $0.00007199 | $0.00007199 | $2,239 | - |
| Aug-28 2024 | $0.00007196 | $0.00007129 | $0.00007445 | $0.0000742 | $309 | - |
| Aug-27 2024 | $0.00007732 | $0.00007725 | $0.00008219 | $0.0000791 | $1,941 | - |
| Aug-26 2024 | $0.00007906 | $0.00007899 | $0.00009189 | $0.00009189 | $3,809 | - |
| Aug-25 2024 | $0.00009195 | $0.00008879 | $0.00009205 | $0.00009138 | $903 | - |
| Aug-24 2024 | $0.00009132 | $0.00008996 | $0.00009294 | $0.00009012 | $1,006 | - |
| Aug-23 2024 | $0.00009019 | $0.00008227 | $0.00009019 | $0.00008227 | $3,073 | - |
| Aug-22 2024 | $0.00008213 | $0.00008119 | $0.00008439 | $0.00008291 | $3,499 | - |