시가총액 $2.53T
-1.43%
볼륨 24시간 $136.88B
-12.46%
BTC % 51.4%
0.01%
ETH % 15.48%
0.32%
코인
28.304
+22
거래소
885
마지막 업데이트
1 분 전에
batcat (BTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00017559 | $0.00016899 | $0.00020517 | $0.00016899 | $14,038 | - |
| Jul-28 2024 | $0.00016875 | $0.00016765 | $0.00019413 | $0.00018736 | $8,840 | - |
| Jul-27 2024 | $0.00018732 | $0.00017247 | $0.0002014 | $0.00019592 | $40,251 | - |
| Jul-26 2024 | $0.00020655 | $0.00017537 | $0.00020655 | $0.00017537 | $3,503 | - |
| Jul-25 2024 | $0.00017568 | $0.0001667 | $0.00019918 | $0.00018521 | $13,418 | - |
| Jul-24 2024 | $0.00018708 | $0.00016724 | $0.0001915 | $0.00018408 | $10,570 | - |
| Jul-23 2024 | $0.00016302 | $0.00015264 | $0.00017528 | $0.00015264 | $10,955 | - |
| Jul-22 2024 | $0.00015682 | $0.00015682 | $0.00023218 | $0.00018619 | $27,764 | - |
| Jul-21 2024 | $0.00018744 | $0.00016208 | $0.00018744 | $0.00016219 | $10,138 | - |
| Jul-20 2024 | $0.00016162 | $0.00014058 | $0.00016221 | $0.00014058 | $8,339 | - |
| Jul-19 2024 | $0.00014132 | $0.00013757 | $0.00017471 | $0.00013803 | $15,388 | - |
| Jul-18 2024 | $0.00014648 | $0.00014648 | $0.00017722 | $0.00017232 | $9,154 | - |
| Jul-17 2024 | $0.00017222 | $0.00017222 | $0.00018589 | $0.00018275 | $2,650 | - |
| Jul-16 2024 | $0.00018167 | $0.00017946 | $0.00018888 | $0.00018607 | $3,575 | - |
| Jul-15 2024 | $0.00018649 | $0.0001794 | $0.00018811 | $0.0001794 | $5,379 | - |