시가총액 $4.48T 0.8%
볼륨 24시간 $367.17B 13.91%
BTC % 54.64% 0.11%
ETH % 12.13% 0%
코인 33.323 +1
거래소 885
마지막 업데이트 37 초 전에
Based Froc FROC

Based Froc (FROC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0000057598 $0.0000055425 $0.0000057946 $0.0000057946 $222,453 -
Oct-03 2025 $0.0000057769 $0.0000056962 $0.0000062278 $0.0000057996 $215,554 -
Oct-02 2025 $0.0000057284 $0.0000056447 $0.000005937 $0.0000057156 $216,237 -
Oct-01 2025 $0.0000056819 $0.0000052289 $0.0000057725 $0.0000052289 $228,059 -
Sep-30 2025 $0.0000053066 $0.0000051441 $0.0000063304 $0.0000058473 $207,038 -
Sep-29 2025 $0.0000058275 $0.0000055748 $0.0000058275 $0.0000055856 $229,628 -
Sep-28 2025 $0.0000057856 $0.0000053427 $0.0000059389 $0.0000058482 $238,381 -
Sep-27 2025 $0.0000058256 $0.0000058256 $0.0000063095 $0.0000058759 $218,014 -
Sep-26 2025 $0.0000058573 $0.000005683 $0.0000061452 $0.0000057568 $234,877 -
Sep-25 2025 $0.0000057778 $0.0000057249 $0.0000060624 $0.0000060624 $215,673 -
Sep-24 2025 $0.000006134 $0.0000060393 $0.0000062602 $0.0000062602 $219,968 -
Sep-23 2025 $0.0000061099 $0.000006086 $0.0000065835 $0.0000065692 $218,176 -
Sep-22 2025 $0.000006517 $0.0000063619 $0.0000067642 $0.0000067642 $230,011 -
Sep-21 2025 $0.000006667 $0.0000065425 $0.0000070942 $0.0000070598 $230,834 -
Sep-20 2025 $0.000006975 $0.0000068511 $0.0000073113 $0.0000073113 $226,332 -

Based Froc (FROC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 219일 동안 분석, 28-02-2025일부터.