시가총액 $2.44T
-3.13%
볼륨 24시간 $200.71B
-28.18%
BTC % 53.72%
-0.24%
ETH % 9.5%
-3.68%
코인
34.283
+8
거래소
885
마지막 업데이트
1 분 전에
BASEDChad (BASED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00001613 | $0.00001613 | $0.00001615 | $0.00001615 | - | - |
| Feb-25 2026 | $0.00001615 | $0.00001481 | $0.00001615 | $0.00001481 | - | - |
| Feb-24 2026 | $0.00001481 | $0.00001481 | $0.00001574 | $0.00001574 | - | - |
| Feb-23 2026 | $0.00001574 | $0.00001574 | $0.00001574 | $0.00001574 | - | - |
| Feb-22 2026 | $0.00001574 | $0.00001574 | $0.0000162 | $0.0000162 | - | - |
| Feb-21 2026 | $0.0000162 | $0.00001602 | $0.0000162 | $0.00001602 | - | - |
| Feb-20 2026 | $0.00001602 | $0.00001602 | $0.00001736 | $0.00001736 | - | - |
| Feb-19 2026 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
| Feb-18 2026 | $0.00001736 | $0.00001713 | $0.00001736 | $0.00001713 | - | - |
| Feb-17 2026 | $0.00001713 | $0.00001696 | $0.00001713 | $0.00001696 | - | - |
| Feb-16 2026 | $0.00001696 | $0.0000166 | $0.00001696 | $0.0000166 | - | - |
| Feb-15 2026 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Feb-14 2026 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Feb-13 2026 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Feb-12 2026 | $0.0000166 | $0.0000166 | $0.00001685 | $0.00001685 | - | - |