시가총액 $3.36T
2.36%
볼륨 24시간 $244.53B
38.2%
BTC % 54.7%
0.16%
ETH % 11.35%
1.14%
코인
33.770
+3
거래소
885
마지막 업데이트
3 의사록 전에
BASEDChad (BASED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00002987 | $0.00002987 | $0.00002987 | $0.00002987 | - | - |
| Dec-06 2025 | $0.00002987 | $0.00002987 | $0.00002987 | $0.00002987 | - | - |
| Dec-05 2025 | $0.00002987 | $0.00002987 | $0.00003178 | $0.0000317 | $44 | - |
| Dec-04 2025 | $0.0000317 | $0.0000312 | $0.00003243 | $0.0000312 | - | - |
| Dec-03 2025 | $0.0000312 | $0.00002844 | $0.0000312 | $0.00002844 | - | - |
| Dec-02 2025 | $0.00002844 | $0.00002781 | $0.00002844 | $0.00002781 | - | - |
| Dec-01 2025 | $0.00002781 | $0.00002781 | $0.0000309 | $0.0000309 | - | - |
| Nov-30 2025 | $0.0000309 | $0.00003089 | $0.00003248 | $0.00003248 | - | - |
| Nov-29 2025 | $0.00003248 | $0.00003248 | $0.00003259 | $0.00003259 | - | - |
| Nov-28 2025 | $0.00003259 | $0.00003222 | $0.00003259 | $0.00003222 | - | - |
| Nov-27 2025 | $0.00003296 | $0.00003167 | $0.00003296 | $0.00003167 | - | - |
| Nov-26 2025 | $0.00003167 | $0.00003167 | $0.00003167 | $0.00003167 | - | - |
| Nov-25 2025 | $0.00003167 | $0.00003058 | $0.00003167 | $0.00003058 | - | - |
| Nov-24 2025 | $0.00003058 | $0.00003058 | $0.00003058 | $0.00003058 | - | - |
| Nov-23 2025 | $0.00003058 | $0.00002995 | $0.00003115 | $0.00002995 | - | - |