시가총액 $2.53T
0.77%
볼륨 24시간 $225.26B
12.53%
BTC % 54.82%
0.71%
ETH % 9.64%
-0.31%
코인
34.213
+10
거래소
885
마지막 업데이트
58 초 전에
Based Street Bets (BSB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000002935 | $0.0000002927 | $0.0000002935 | $0.0000002927 | - | - |
| Feb-08 2026 | $0.0000002927 | $0.0000002831 | $0.0000002927 | $0.0000002831 | - | - |
| Feb-07 2026 | $0.0000002831 | $0.0000002831 | $0.0000002831 | $0.0000002831 | - | - |
| Feb-06 2026 | $0.0000002831 | $0.0000002658 | $0.0000002913 | $0.0000002913 | - | - |
| Feb-05 2026 | $0.0000002913 | $0.0000002913 | $0.0000002913 | $0.0000002913 | - | - |
| Feb-04 2026 | $0.0000002913 | $0.0000002913 | $0.0000003119 | $0.0000003119 | $3 | - |
| Feb-03 2026 | $0.0000003119 | $0.0000003119 | $0.0000003225 | $0.0000003225 | - | - |
| Feb-02 2026 | $0.0000003225 | $0.0000003121 | $0.0000003434 | $0.0000003434 | - | - |
| Feb-01 2026 | $0.0000003434 | $0.0000003434 | $0.0000003446 | $0.0000003446 | - | - |
| Jan-31 2026 | $0.0000003446 | $0.0000003446 | $0.000000394 | $0.000000394 | - | - |
| Jan-30 2026 | $0.000000394 | $0.000000394 | $0.000000394 | $0.000000394 | - | - |
| Jan-29 2026 | $0.000000394 | $0.000000394 | $0.0000004095 | $0.0000004095 | - | - |
| Jan-28 2026 | $0.0000004095 | $0.0000004095 | $0.0000004095 | $0.0000004095 | - | - |
| Jan-27 2026 | $0.0000004095 | $0.0000004095 | $0.0000004095 | $0.0000004095 | - | - |
| Jan-26 2026 | $0.0000004095 | $0.0000004075 | $0.0000004139 | $0.0000004139 | - | - |