시가총액 $4.17T
3.3%
볼륨 24시간 $278.72B
40.99%
BTC % 55.04%
-0.18%
ETH % 12.15%
3.37%
코인
33.518
+1
거래소
885
마지막 업데이트
1 분 전에
Based Street Bets (BSB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000006018 | $0.0000005844 | $0.0000006018 | $0.0000005844 | - | - |
| Oct-25 2025 | $0.0000005844 | $0.0000005844 | $0.000000587 | $0.000000587 | - | - |
| Oct-24 2025 | $0.0000005766 | $0.0000005766 | $0.0000005766 | $0.0000005766 | - | - |
| Oct-23 2025 | $0.0000005766 | $0.0000005766 | $0.0000005853 | $0.0000005853 | - | - |
| Oct-22 2025 | $0.0000005853 | $0.0000005853 | $0.000000595 | $0.000000595 | - | - |
| Oct-21 2025 | $0.000000595 | $0.000000595 | $0.0000006117 | $0.0000006117 | - | - |
| Oct-20 2025 | $0.0000006117 | $0.0000006066 | $0.0000006117 | $0.0000006066 | - | - |
| Oct-19 2025 | $0.0000006066 | $0.0000006043 | $0.0000006066 | $0.0000006043 | - | - |
| Oct-18 2025 | $0.0000006043 | $0.0000005937 | $0.0000006167 | $0.0000006167 | - | - |
| Oct-17 2025 | $0.0000006167 | $0.0000006167 | $0.0000006167 | $0.0000006167 | - | - |
| Oct-16 2025 | $0.0000006167 | $0.0000006167 | $0.0000006167 | $0.0000006167 | - | - |
| Oct-15 2025 | $0.0000006167 | $0.0000006167 | $0.0000006377 | $0.0000006377 | - | - |
| Oct-14 2025 | $0.0000006377 | $0.0000005945 | $0.0000006393 | $0.0000005945 | $35 | - |
| Oct-13 2025 | $0.0000005945 | $0.0000005945 | $0.0000005945 | $0.0000005945 | - | - |
| Oct-12 2025 | $0.0000005945 | $0.000000593 | $0.0000005945 | $0.000000593 | - | - |