시가총액 $3.19T
-0.4%
볼륨 24시간 $174.21B
-3.39%
BTC % 54.98%
-0.2%
ETH % 11.27%
0.79%
코인
33.888
+1
거래소
885
마지막 업데이트
2 의사록 전에
Based Street Bets (BSB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000004161 | $0.0000004161 | $0.0000004161 | $0.0000004161 | - | - |
| Dec-29 2025 | $0.0000004161 | $0.0000004161 | $0.0000004327 | $0.0000004173 | - | - |
| Dec-28 2025 | $0.0000004173 | $0.0000004173 | $0.0000004191 | $0.0000004185 | - | - |
| Dec-27 2025 | $0.0000004185 | $0.0000004185 | $0.0000004187 | $0.0000004187 | - | - |
| Dec-26 2025 | $0.0000004187 | $0.0000004187 | $0.0000004247 | $0.0000004247 | - | - |
| Dec-25 2025 | $0.0000004247 | $0.0000004203 | $0.0000004247 | $0.0000004203 | - | - |
| Dec-24 2025 | $0.0000004203 | $0.0000004203 | $0.0000004358 | $0.0000004358 | - | - |
| Dec-23 2025 | $0.0000004358 | $0.0000004358 | $0.0000004411 | $0.0000004411 | - | - |
| Dec-22 2025 | $0.0000004411 | $0.0000004409 | $0.0000004411 | $0.0000004409 | - | - |
| Dec-21 2025 | $0.0000004409 | $0.0000004398 | $0.0000004463 | $0.0000004422 | - | - |
| Dec-20 2025 | $0.0000004421 | $0.0000004332 | $0.000000446 | $0.0000004332 | - | - |
| Dec-19 2025 | $0.0000004332 | $0.0000004319 | $0.0000005387 | $0.0000004319 | - | - |
| Dec-18 2025 | $0.0000004319 | $0.0000004016 | $0.0000004924 | $0.0000004016 | - | - |
| Dec-17 2025 | $0.0000004048 | $0.0000004048 | $0.0000004293 | $0.0000004293 | $112 | - |
| Dec-16 2025 | $0.0000004293 | $0.0000004232 | $0.0000004693 | $0.0000004693 | $1,058 | - |