시가총액 $3.92T
-1.37%
볼륨 24시간 $406.41B
-41.87%
BTC % 59.32%
-1.04%
ETH % 9.47%
3.06%
코인
32.437
+20
거래소
885
마지막 업데이트
44 초 전에
Based Street Bets (BSB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000007141 | $0.0000007141 | $0.0000007141 | $0.0000007141 | - | - |
| Jul-13 2025 | $0.0000007141 | $0.0000007023 | $0.0000007141 | $0.0000007023 | - | - |
| Jul-12 2025 | $0.0000007023 | $0.0000007011 | $0.0000007168 | $0.0000007167 | - | - |
| Jul-11 2025 | $0.0000007167 | $0.0000006741 | $0.0000007167 | $0.0000006741 | - | - |
| Jul-10 2025 | $0.0000006741 | $0.0000006685 | $0.0000006751 | $0.0000006685 | - | - |
| Jul-09 2025 | $0.0000006685 | $0.0000006298 | $0.0000006685 | $0.0000006298 | - | - |
| Jul-08 2025 | $0.0000006298 | $0.0000006205 | $0.0000006298 | $0.0000006205 | - | - |
| Jul-07 2025 | $0.0000006205 | $0.000000617 | $0.0000006249 | $0.0000006215 | - | - |
| Jul-06 2025 | $0.0000006215 | $0.0000005832 | $0.0000006215 | $0.0000005854 | - | - |
| Jul-05 2025 | $0.0000005881 | $0.0000005881 | $0.0000006097 | $0.0000006097 | - | - |
| Jul-04 2025 | $0.0000006097 | $0.0000006097 | $0.0000006331 | $0.0000006331 | - | - |
| Jul-03 2025 | $0.0000006331 | $0.0000005996 | $0.0000006331 | $0.0000005996 | - | - |
| Jul-02 2025 | $0.0000005996 | $0.0000005987 | $0.0000006125 | $0.0000006125 | - | - |
| Jul-01 2025 | $0.0000006125 | $0.0000006125 | $0.0000006125 | $0.0000006125 | - | - |
| Jun-30 2025 | $0.0000006125 | $0.0000006044 | $0.0000006125 | $0.0000006044 | - | - |