시가총액 $3.22T
-2.64%
볼륨 24시간 $273.78B
25%
BTC % 55.07%
0.05%
ETH % 11%
-2.72%
코인
34.085
+15
거래소
885
마지막 업데이트
1 분 전에
Based Street Bets (BSB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000004164 | $0.0000004164 | $0.0000004611 | $0.0000004611 | - | - |
| Jan-19 2026 | $0.0000004611 | $0.0000004611 | $0.0000004611 | $0.0000004611 | - | - |
| Jan-18 2026 | $0.0000004611 | $0.000000457 | $0.0000004611 | $0.0000004587 | - | - |
| Jan-17 2026 | $0.0000004587 | $0.0000004587 | $0.0000004587 | $0.0000004587 | - | - |
| Jan-16 2026 | $0.0000004587 | $0.0000004551 | $0.0000004587 | $0.000000458 | - | - |
| Jan-15 2026 | $0.000000458 | $0.0000004365 | $0.000000458 | $0.0000004365 | - | - |
| Jan-14 2026 | $0.0000004365 | $0.0000004365 | $0.0000004365 | $0.0000004365 | - | - |
| Jan-13 2026 | $0.0000004365 | $0.0000004275 | $0.0000004365 | $0.0000004275 | - | - |
| Jan-12 2026 | $0.0000004302 | $0.0000004302 | $0.0000004312 | $0.0000004312 | - | - |
| Jan-11 2026 | $0.0000004312 | $0.0000004312 | $0.0000004312 | $0.0000004312 | - | - |
| Jan-10 2026 | $0.0000004312 | $0.0000004312 | $0.0000004312 | $0.0000004312 | - | - |
| Jan-09 2026 | $0.0000004312 | $0.0000004312 | $0.0000004365 | $0.0000004365 | - | - |
| Jan-08 2026 | $0.0000004365 | $0.0000004365 | $0.0000004365 | $0.0000004365 | - | - |
| Jan-07 2026 | $0.0000004365 | $0.0000004365 | $0.000000461 | $0.000000461 | - | - |
| Jan-06 2026 | $0.0000004536 | $0.0000004536 | $0.0000004558 | $0.000000455 | - | - |