시가총액 $2.62T
-1.3%
볼륨 24시간 $171.17B
-8.58%
BTC % 54.64%
-0.32%
ETH % 10.16%
0%
코인
34.482
+2
거래소
885
마지막 업데이트
1 분 전에
Based Street Bets (BSB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000002718 | $0.0000002581 | $0.0000002718 | $0.0000002581 | - | - |
| Apr-10 2026 | $0.0000002581 | $0.0000002581 | $0.0000002581 | $0.0000002581 | - | - |
| Apr-09 2026 | $0.0000002581 | $0.0000002581 | $0.0000002581 | $0.0000002581 | - | - |
| Apr-08 2026 | $0.0000002581 | $0.0000002581 | $0.0000002581 | $0.0000002581 | - | - |
| Apr-07 2026 | $0.0000002581 | $0.0000002447 | $0.0000002581 | $0.0000002517 | $32 | - |
| Apr-06 2026 | $0.0000002517 | $0.0000002415 | $0.0000002517 | $0.0000002415 | - | - |
| Apr-05 2026 | $0.0000002415 | $0.0000002393 | $0.000000243 | $0.000000243 | - | - |
| Apr-04 2026 | $0.000000243 | $0.0000002408 | $0.000000243 | $0.0000002408 | - | - |
| Apr-03 2026 | $0.0000002572 | $0.0000002572 | $0.0000002572 | $0.0000002572 | - | - |
| Apr-02 2026 | $0.0000002572 | $0.0000002563 | $0.000000259 | $0.000000259 | - | - |
| Apr-01 2026 | $0.000000259 | $0.000000259 | $0.000000259 | $0.000000259 | - | - |
| Mar-31 2026 | $0.000000259 | $0.000000259 | $0.0000002599 | $0.0000002599 | - | - |
| Mar-30 2026 | $0.0000002599 | $0.0000002432 | $0.0000002599 | $0.0000002432 | - | - |
| Mar-29 2026 | $0.0000002432 | $0.0000002432 | $0.0000002523 | $0.0000002523 | - | - |
| Mar-28 2026 | $0.0000002523 | $0.0000002523 | $0.0000002523 | $0.0000002523 | - | - |