시가총액 $2.51T
1.24%
볼륨 24시간 $253.98B
26.05%
BTC % 54.17%
0.55%
ETH % 9.59%
-0.2%
코인
34.297
+4
거래소
885
마지막 업데이트
20 초 전에
Based Street Bets (BSB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000002636 | $0.0000002636 | $0.0000002687 | $0.0000002687 | - | - |
| Mar-01 2026 | $0.0000002687 | $0.0000002625 | $0.0000002687 | $0.0000002625 | - | - |
| Feb-28 2026 | $0.0000002625 | $0.0000002625 | $0.000000284 | $0.000000284 | - | - |
| Feb-27 2026 | $0.000000284 | $0.000000284 | $0.000000284 | $0.000000284 | - | - |
| Feb-26 2026 | $0.000000284 | $0.0000002707 | $0.000000284 | $0.0000002707 | - | - |
| Feb-25 2026 | $0.0000002707 | $0.0000002707 | $0.0000002707 | $0.0000002707 | - | - |
| Feb-24 2026 | $0.0000002707 | $0.0000002707 | $0.0000002707 | $0.0000002707 | - | - |
| Feb-23 2026 | $0.0000002707 | $0.0000002707 | $0.0000002776 | $0.0000002776 | - | - |
| Feb-22 2026 | $0.0000002776 | $0.0000002742 | $0.0000002776 | $0.0000002742 | - | - |
| Feb-21 2026 | $0.0000002742 | $0.0000002742 | $0.0000002764 | $0.0000002764 | - | - |
| Feb-20 2026 | $0.0000002764 | $0.0000002702 | $0.0000002764 | $0.0000002702 | - | - |
| Feb-19 2026 | $0.0000002702 | $0.0000002702 | $0.0000002841 | $0.0000002841 | - | - |
| Feb-18 2026 | $0.0000002841 | $0.0000002841 | $0.0000002841 | $0.0000002841 | - | - |
| Feb-17 2026 | $0.0000002841 | $0.0000002841 | $0.000000286 | $0.0000002857 | - | - |
| Feb-16 2026 | $0.0000002857 | $0.0000002857 | $0.0000002857 | $0.0000002857 | - | - |