시가총액 $3.29T
-1.34%
볼륨 24시간 $313.02B
-57.12%
BTC % 54.51%
-0.09%
ETH % 10.89%
-0.64%
코인
33.681
+2
거래소
885
마지막 업데이트
1 분 전에
Based Street Bets (BSB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000003892 | $0.0000003892 | $0.0000003892 | $0.0000003892 | - | - |
| Nov-17 2025 | $0.0000003892 | $0.000000388 | $0.0000003999 | $0.0000003903 | - | - |
| Nov-16 2025 | $0.000000388 | $0.000000388 | $0.0000004077 | $0.0000004077 | $54 | - |
| Nov-15 2025 | $0.0000004077 | $0.0000004077 | $0.0000004077 | $0.0000004077 | - | - |
| Nov-14 2025 | $0.0000004077 | $0.0000003937 | $0.000000408 | $0.0000004064 | - | - |
| Nov-13 2025 | $0.0000004064 | $0.0000004064 | $0.0000004354 | $0.0000004354 | - | - |
| Nov-12 2025 | $0.0000004354 | $0.0000004354 | $0.0000004418 | $0.0000004418 | - | - |
| Nov-11 2025 | $0.0000004418 | $0.0000004418 | $0.0000004951 | $0.0000004951 | - | - |
| Nov-10 2025 | $0.0000004951 | $0.0000004631 | $0.0000004951 | $0.0000004631 | - | - |
| Nov-09 2025 | $0.0000004631 | $0.0000004619 | $0.0000004631 | $0.0000004619 | - | - |
| Nov-08 2025 | $0.0000004619 | $0.0000004619 | $0.0000004619 | $0.0000004619 | - | - |
| Nov-07 2025 | $0.0000004619 | $0.0000004619 | $0.0000004619 | $0.0000004619 | - | - |
| Nov-06 2025 | $0.0000004619 | $0.0000004619 | $0.0000004643 | $0.0000004643 | - | - |
| Nov-05 2025 | $0.0000004643 | $0.0000004314 | $0.0000004643 | $0.0000004314 | - | - |
| Nov-04 2025 | $0.0000004314 | $0.0000004314 | $0.0000005121 | $0.0000005042 | - | - |