시가총액 $3.45T
6.43%
볼륨 24시간 $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
코인
32.219
+8
거래소
885
마지막 업데이트
3 의사록 전에
Based Street Bets (BSB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000005682 | $0.0000005678 | $0.0000006314 | $0.0000006314 | - | - |
| Jun-21 2025 | $0.0000006314 | $0.0000006314 | $0.0000006314 | $0.0000006314 | - | - |
| Jun-20 2025 | $0.0000006314 | $0.0000006314 | $0.0000006607 | $0.0000006505 | - | - |
| Jun-19 2025 | $0.0000006505 | $0.0000006505 | $0.0000006573 | $0.0000006573 | - | - |
| Jun-18 2025 | $0.0000006573 | $0.0000006573 | $0.0000006957 | $0.0000006957 | - | - |
| Jun-17 2025 | $0.0000006957 | $0.0000006957 | $0.0000006957 | $0.0000006957 | - | - |
| Jun-16 2025 | $0.0000006957 | $0.0000006668 | $0.0000006957 | $0.0000006668 | - | - |
| Jun-15 2025 | $0.0000006668 | $0.0000006668 | $0.0000006668 | $0.0000006668 | - | - |
| Jun-14 2025 | $0.0000006668 | $0.0000006668 | $0.0000006793 | $0.0000006767 | - | - |
| Jun-13 2025 | $0.0000006767 | $0.0000006767 | $0.0000007979 | $0.0000007979 | - | - |
| Jun-12 2025 | $0.0000007979 | $0.0000007682 | $0.0000007979 | $0.0000007682 | - | - |
| Jun-11 2025 | $0.0000007682 | $0.0000007378 | $0.0000008689 | $0.0000008689 | - | - |
| Jun-10 2025 | $0.0000008689 | $0.0000007962 | $0.0000008689 | $0.0000007962 | - | - |
| Jun-09 2025 | $0.0000007767 | $0.0000007452 | $0.0000007767 | $0.0000007452 | $102 | - |
| Jun-08 2025 | $0.0000007452 | $0.0000007452 | $0.0000007478 | $0.0000007454 | - | - |