시가총액 $3.29T
-3.03%
볼륨 24시간 $306.34B
3.02%
BTC % 54.53%
0.18%
ETH % 11.7%
-0.76%
코인
33.791
+9
거래소
885
마지막 업데이트
1 분 전에
Based Street Bets (BSB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000004147 | $0.0000004038 | $0.0000004147 | $0.0000004043 | $248 | - |
| Dec-09 2025 | $0.0000004063 | $0.0000003802 | $0.0000004063 | $0.0000003802 | - | - |
| Dec-08 2025 | $0.0000003802 | $0.0000003716 | $0.0000003802 | $0.0000003716 | - | - |
| Dec-07 2025 | $0.0000003716 | $0.0000003716 | $0.0000003716 | $0.0000003716 | - | - |
| Dec-06 2025 | $0.0000003716 | $0.0000003689 | $0.0000003826 | $0.0000003826 | - | - |
| Dec-05 2025 | $0.0000003826 | $0.0000003826 | $0.0000003826 | $0.0000003826 | - | - |
| Dec-04 2025 | $0.0000003826 | $0.0000003826 | $0.0000003826 | $0.0000003826 | - | - |
| Dec-03 2025 | $0.0000003826 | $0.0000003416 | $0.0000003826 | $0.0000003416 | - | - |
| Dec-02 2025 | $0.0000003416 | $0.0000003416 | $0.0000003715 | $0.0000003715 | - | - |
| Dec-01 2025 | $0.0000003715 | $0.0000003715 | $0.0000003715 | $0.0000003715 | - | - |
| Nov-30 2025 | $0.0000003715 | $0.000000366 | $0.0000003715 | $0.000000366 | - | - |
| Nov-29 2025 | $0.000000366 | $0.000000366 | $0.0000003728 | $0.0000003728 | $0 | - |
| Nov-28 2025 | $0.0000003728 | $0.0000003728 | $0.0000003728 | $0.0000003728 | - | - |
| Nov-27 2025 | $0.0000003728 | $0.0000003728 | $0.0000003748 | $0.0000003748 | - | - |
| Nov-26 2025 | $0.0000003748 | $0.0000003709 | $0.0000003748 | $0.0000003718 | - | - |