시가총액 $4.17T 3.3%
볼륨 24시간 $278.72B 40.99%
BTC % 55.04% -0.18%
ETH % 12.15% 3.37%
코인 33.518 +1
거래소 885
마지막 업데이트 1 분 전에
Based Street Bets BSB

Based Street Bets (BSB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.0000006018 $0.0000005844 $0.0000006018 $0.0000005844 - -
Oct-25 2025 $0.0000005844 $0.0000005844 $0.000000587 $0.000000587 - -
Oct-24 2025 $0.0000005766 $0.0000005766 $0.0000005766 $0.0000005766 - -
Oct-23 2025 $0.0000005766 $0.0000005766 $0.0000005853 $0.0000005853 - -
Oct-22 2025 $0.0000005853 $0.0000005853 $0.000000595 $0.000000595 - -
Oct-21 2025 $0.000000595 $0.000000595 $0.0000006117 $0.0000006117 - -
Oct-20 2025 $0.0000006117 $0.0000006066 $0.0000006117 $0.0000006066 - -
Oct-19 2025 $0.0000006066 $0.0000006043 $0.0000006066 $0.0000006043 - -
Oct-18 2025 $0.0000006043 $0.0000005937 $0.0000006167 $0.0000006167 - -
Oct-17 2025 $0.0000006167 $0.0000006167 $0.0000006167 $0.0000006167 - -
Oct-16 2025 $0.0000006167 $0.0000006167 $0.0000006167 $0.0000006167 - -
Oct-15 2025 $0.0000006167 $0.0000006167 $0.0000006377 $0.0000006377 - -
Oct-14 2025 $0.0000006377 $0.0000005945 $0.0000006393 $0.0000005945 $35 -
Oct-13 2025 $0.0000005945 $0.0000005945 $0.0000005945 $0.0000005945 - -
Oct-12 2025 $0.0000005945 $0.000000593 $0.0000005945 $0.000000593 - -

Based Street Bets (BSB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 558일 동안 분석, 17-04-2024일부터.