시가총액 $2.43T
2.33%
볼륨 24시간 $173.70B
19.75%
BTC % 52.88%
0.32%
ETH % 13.07%
-0.15%
코인
28.893
+16
거래소
885
마지막 업데이트
3 의사록 전에
Based Pepe (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.0000000329 | $0.0000000248 | $0.0000000329 | $0.0000000256 | $633,060 | - |
| Sep-24 2024 | $0.0000000255 | $0.0000000184 | $0.0000000255 | $0.0000000244 | $660,599 | - |
| Sep-23 2024 | $0.0000000243 | $0.0000000225 | $0.0000000284 | $0.0000000257 | $919,535 | - |
| Sep-22 2024 | $0.0000000247 | $0.0000000181 | $0.0000000247 | $0.0000000181 | $464,707 | - |
| Sep-21 2024 | $0.0000000175 | $0.0000000156 | $0.000000018 | $0.0000000161 | $244,366 | - |
| Sep-20 2024 | $0.0000000159 | $0.0000000144 | $0.0000000161 | $0.0000000147 | $217,570 | - |
| Sep-19 2024 | $0.0000000147 | $0.0000000105 | $0.0000000153 | $0.0000000105 | $353,759 | - |
| Sep-18 2024 | $0.0000000104 | $0.0000000099856332257607 | $0.0000000104 | $0.0000000102 | $30,372 | - |
| Sep-17 2024 | $0.0000000102 | $0.00000001 | $0.0000000104 | $0.00000001 | $36,221 | - |