시가총액 $4.22T
1.78%
볼륨 24시간 $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
47 초 전에
Based Pepe (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000221 | $0.0000000213 | $0.0000000228 | $0.0000000228 | $52,797 | - |
| Sep-08 2025 | $0.0000000229 | $0.0000000221 | $0.0000000232 | $0.0000000221 | $51,311 | - |
| Sep-07 2025 | $0.0000000222 | $0.0000000215 | $0.0000000238 | $0.0000000233 | $112,325 | - |
| Sep-06 2025 | $0.0000000234 | $0.0000000224 | $0.0000000245 | $0.0000000244 | $138,546 | - |
| Sep-05 2025 | $0.0000000244 | $0.0000000244 | $0.0000000258 | $0.0000000246 | $53,963 | - |
| Sep-04 2025 | $0.0000000246 | $0.0000000246 | $0.0000000258 | $0.0000000258 | $53,489 | - |
| Sep-03 2025 | $0.0000000259 | $0.0000000245 | $0.0000000259 | $0.0000000246 | $47,773 | - |
| Sep-02 2025 | $0.0000000245 | $0.0000000239 | $0.0000000247 | $0.0000000241 | $58,437 | - |
| Sep-01 2025 | $0.0000000241 | $0.0000000239 | $0.0000000251 | $0.0000000251 | $71,133 | - |
| Aug-31 2025 | $0.0000000249 | $0.0000000249 | $0.0000000262 | $0.0000000256 | $51,363 | - |
| Aug-30 2025 | $0.0000000256 | $0.0000000243 | $0.0000000278 | $0.0000000278 | $108,943 | - |
| Aug-29 2025 | $0.0000000276 | $0.0000000246 | $0.0000000286 | $0.0000000286 | $149,128 | - |
| Aug-28 2025 | $0.0000000286 | $0.0000000281 | $0.0000000302 | $0.0000000299 | $107,564 | - |
| Aug-27 2025 | $0.0000000299 | $0.0000000298 | $0.0000000325 | $0.0000000324 | $75,550 | - |
| Aug-26 2025 | $0.0000000324 | $0.0000000295 | $0.0000000326 | $0.0000000301 | $50,731 | - |