시가총액 $3.39T
2.75%
볼륨 24시간 $296.08B
19.49%
BTC % 54.48%
-0.14%
ETH % 11.83%
3.8%
코인
33.784
+11
거래소
885
마지막 업데이트
3 의사록 전에
Based Pepe (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000000075943301162882 | $0.0000000072117889876579 | $0.0000000076728700729022 | $0.0000000072918514969836 | $25,641 | - |
| Dec-08 2025 | $0.000000007374399395153 | $0.0000000072700912712587 | $0.0000000075294005170114 | $0.0000000075169737912488 | $23,166 | - |
| Dec-07 2025 | $0.0000000075180107819624 | $0.0000000073715158832578 | $0.0000000077535793155469 | $0.000000007445590965395101 | $21,445 | - |
| Dec-06 2025 | $0.0000000074710559349966 | $0.0000000074710559349966 | $0.000000007954862336129001 | $0.000000007841872520436199 | $33,862 | - |
| Dec-05 2025 | $0.0000000077587944112217 | $0.0000000074155394975947 | $0.000000008501925206784701 | $0.000000008501925206784701 | $53,925 | - |
| Dec-04 2025 | $0.000000007498610939471901 | $0.0000000074808086854334 | $0.000000007804737774096399 | $0.000000007759696071364099 | $44,128 | - |
| Dec-03 2025 | $0.0000000085779135964283 | $0.000000007755327900783999 | $0.0000000085779135964283 | $0.000000007755327900783999 | $22,572 | - |
| Dec-02 2025 | $0.000000007863842159657 | $0.0000000073240121632036 | $0.0000000081173246574892 | $0.000000007384008800162 | $29,443 | - |
| Dec-01 2025 | $0.000000007381837243084901 | $0.0000000069762104205793 | $0.0000000079883147575845 | $0.000000007908470434667599 | $46,011 | - |
| Nov-30 2025 | $0.0000000080221359033493 | $0.0000000079316783126973 | $0.000000008133890020740799 | $0.000000008017857324856 | $22,129 | - |
| Nov-29 2025 | $0.000000007992688831468699 | $0.000000007992688831468699 | $0.000000008202269708970199 | $0.0000000081872897672712 | $16,613 | - |
| Nov-28 2025 | $0.0000000082607133151695 | $0.000000008018820330539101 | $0.000000008310963885201601 | $0.000000008119885225251199 | $18,988 | - |
| Nov-27 2025 | $0.000000008132611394886499 | $0.0000000080011242828634 | $0.0000000088464662150409 | $0.0000000088464662150409 | $43,705 | - |
| Nov-26 2025 | $0.0000000085354951256567 | $0.0000000077746317720436 | $0.0000000085354951256567 | $0.0000000081177386691714 | $25,447 | - |
| Nov-25 2025 | $0.0000000080501675429845 | $0.0000000078071487968108 | $0.0000000083023277357299 | $0.0000000082525838136024 | $27,664 | - |