시가총액 $4.18T 3.35%
볼륨 24시간 $278.62B 40.96%
BTC % 55.03% -0.2%
ETH % 12.18% 3.61%
코인 33.518 +1
거래소 885
마지막 업데이트 21 초 전에
Based Pepe PEPE

Based Pepe (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.0000000169 $0.0000000147 $0.0000000188 $0.0000000149 $110,979 -
Oct-25 2025 $0.0000000148 $0.0000000145 $0.0000000149 $0.0000000147 $26,297 -
Oct-24 2025 $0.0000000146 $0.000000014 $0.0000000147 $0.000000014 $18,876 -
Oct-23 2025 $0.000000014 $0.0000000136 $0.0000000144 $0.0000000139 $30,616 -
Oct-22 2025 $0.0000000139 $0.0000000138 $0.0000000145 $0.0000000145 $15,231 -
Oct-21 2025 $0.0000000147 $0.0000000146 $0.000000015 $0.0000000148 $27,929 -
Oct-20 2025 $0.0000000148 $0.0000000147 $0.0000000159 $0.0000000154 $28,841 -
Oct-19 2025 $0.0000000156 $0.0000000139 $0.0000000156 $0.000000014 $42,589 -
Oct-18 2025 $0.0000000141 $0.0000000139 $0.0000000146 $0.0000000139 $37,844 -
Oct-17 2025 $0.0000000137 $0.0000000129 $0.0000000141 $0.0000000139 $61,321 -
Oct-16 2025 $0.0000000138 $0.0000000137 $0.0000000146 $0.000000014 $32,623 -
Oct-15 2025 $0.0000000141 $0.0000000134 $0.0000000162 $0.0000000159 $101,728 -
Oct-14 2025 $0.0000000149 $0.0000000149 $0.0000000189 $0.0000000188 $70,552 -
Oct-13 2025 $0.0000000189 $0.0000000178 $0.0000000191 $0.0000000178 $41,651 -
Oct-12 2025 $0.0000000178 $0.0000000146 $0.0000000184 $0.0000000166 $181,855 -

Based Pepe (PEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 405일 동안 분석, 17-09-2024일부터.