시가총액 $4.51T 0.93%
볼륨 24시간 $381.82B 35.4%
BTC % 54.75% 0.34%
ETH % 12.08% -0.49%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
Based Pepe PEPE

Based Pepe (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0000000214 $0.0000000207 $0.0000000223 $0.0000000223 $60,244 -
Oct-03 2025 $0.0000000226 $0.000000022 $0.0000000235 $0.0000000233 $74,247 -
Oct-02 2025 $0.0000000235 $0.0000000235 $0.0000000247 $0.0000000242 $63,458 -
Oct-01 2025 $0.0000000242 $0.0000000233 $0.0000000247 $0.0000000234 $47,636 -
Sep-30 2025 $0.0000000235 $0.0000000234 $0.000000025 $0.000000025 $52,944 -
Sep-29 2025 $0.0000000249 $0.000000023 $0.0000000251 $0.0000000234 $54,468 -
Sep-28 2025 $0.0000000233 $0.0000000225 $0.0000000233 $0.0000000227 $57,548 -
Sep-27 2025 $0.000000023 $0.0000000229 $0.0000000234 $0.0000000232 $41,790 -
Sep-26 2025 $0.0000000231 $0.0000000212 $0.0000000235 $0.0000000212 $39,968 -
Sep-25 2025 $0.0000000213 $0.0000000205 $0.0000000227 $0.0000000227 $47,291 -
Sep-24 2025 $0.0000000228 $0.0000000228 $0.000000024 $0.0000000237 $63,237 -
Sep-23 2025 $0.0000000239 $0.0000000233 $0.000000024 $0.0000000237 $55,852 -
Sep-22 2025 $0.0000000238 $0.0000000233 $0.0000000253 $0.0000000253 $41,640 -
Sep-21 2025 $0.0000000253 $0.0000000253 $0.0000000259 $0.0000000257 $46,103 -
Sep-20 2025 $0.0000000258 $0.0000000255 $0.0000000266 $0.0000000259 $58,388 -

Based Pepe (PEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 383일 동안 분석, 18-09-2024일부터.