시가총액 $4.17T
3.32%
볼륨 24시간 $256.42B
35.25%
BTC % 55.05%
-0.23%
ETH % 12.12%
2.31%
코인
33.517
거래소
885
마지막 업데이트
19 초 전에
Based Peaches (PEACH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001131 | $0.0000087315 | $0.00001639 | $0.00001639 | $24 | - |
| Oct-24 2025 | $0.00001599 | $0.00001599 | $0.00001619 | $0.00001619 | $0 | - |
| Oct-23 2025 | $0.00001619 | $0.00001619 | $0.00001649 | $0.00001649 | - | - |
| Oct-22 2025 | $0.00001668 | $0.00001627 | $0.00001771 | $0.0000173 | $7 | - |
| Oct-21 2025 | $0.0000173 | $0.00001526 | $0.0000173 | $0.00001526 | $9 | - |
| Oct-20 2025 | $0.00001526 | $0.00001409 | $0.00001526 | $0.00001409 | - | - |
| Oct-19 2025 | $0.00001409 | $0.00001409 | $0.00001554 | $0.00001554 | - | - |
| Oct-18 2025 | $0.00001554 | $0.00001443 | $0.00001554 | $0.00001443 | - | - |
| Oct-17 2025 | $0.00001443 | $0.00001443 | $0.00001501 | $0.00001501 | - | - |
| Oct-16 2025 | $0.00001501 | $0.00001491 | $0.00001865 | $0.00001765 | - | - |
| Oct-15 2025 | $0.00001765 | $0.00001765 | $0.00002071 | $0.00002023 | - | - |
| Oct-14 2025 | $0.00001659 | $0.0000099263 | $0.00002079 | $0.00002079 | - | - |
| Oct-13 2025 | $0.00002079 | $0.00002039 | $0.000022 | $0.000022 | - | - |
| Oct-12 2025 | $0.000022 | $0.00001689 | $0.000022 | $0.00001916 | - | - |
| Oct-11 2025 | $0.00001916 | $0.00001725 | $0.00001916 | $0.00001779 | - | - |