시가총액 $3.29T
-3.06%
볼륨 24시간 $315.50B
6.65%
BTC % 54.58%
0.18%
ETH % 11.68%
-1.11%
코인
33.794
+9
거래소
885
마지막 업데이트
5 초 전에
Based Peaches (PEACH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00003001 | $0.00002457 | $0.0000339 | $0.00002457 | $3 | - |
| Dec-09 2025 | $0.00002457 | $0.00001673 | $0.00003173 | $0.00003173 | $4 | - |
| Dec-08 2025 | $0.00003173 | $0.00002886 | $0.00003173 | $0.00002886 | - | - |
| Dec-07 2025 | $0.00002886 | $0.00002698 | $0.00004092 | $0.00004092 | - | - |
| Dec-06 2025 | $0.00005973 | $0.00001149 | $0.00005973 | $0.00001226 | - | - |
| Dec-05 2025 | $0.00001226 | $0.00001164 | $0.00001235 | $0.00001164 | - | - |
| Dec-04 2025 | $0.00001164 | $0.00001052 | $0.00001666 | $0.00001666 | - | - |
| Dec-03 2025 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | - | - |
| Dec-02 2025 | $0.00001666 | $0.00001479 | $0.00001827 | $0.00001479 | - | - |
| Dec-01 2025 | $0.00001479 | $0.00001479 | $0.00001479 | $0.00001479 | - | - |
| Nov-30 2025 | $0.00001479 | $0.00001479 | $0.00001479 | $0.00001479 | - | - |
| Nov-29 2025 | $0.00001619 | $0.00001248 | $0.00001619 | $0.00001248 | - | - |
| Nov-28 2025 | $0.00001875 | $0.00001734 | $0.00001875 | $0.00001734 | - | - |
| Nov-27 2025 | $0.00001734 | $0.000008878 | $0.00002238 | $0.000008878 | - | - |
| Nov-26 2025 | $0.000008878 | $0.0000055734 | $0.0000090351 | $0.0000055734 | - | - |