시가총액 $3.25T
-0.28%
볼륨 24시간 $196.94B
-47.87%
BTC % 55.02%
0.25%
ETH % 10.95%
-1%
코인
34.101
+14
거래소
885
마지막 업데이트
3 초 전에
Based Peaches (PEACH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000083773 | $0.0000083773 | $0.0000086083 | $0.0000086083 | - | - |
| Jan-20 2026 | $0.0000086083 | $0.0000086083 | $0.0000086083 | $0.0000086083 | - | - |
| Jan-19 2026 | $0.0000086083 | $0.0000065027 | $0.0000093871 | $0.0000093871 | - | - |
| Jan-18 2026 | $0.0000093871 | $0.0000092041 | $0.0000093871 | $0.0000092041 | - | - |
| Jan-17 2026 | $0.0000092041 | $0.0000089932 | $0.0000092041 | $0.0000089932 | - | - |
| Jan-16 2026 | $0.0000089932 | $0.0000081434 | $0.0000089932 | $0.0000081434 | - | - |
| Jan-15 2026 | $0.0000081434 | $0.0000081434 | $0.00001049 | $0.0000091331 | - | - |
| Jan-14 2026 | $0.0000091331 | $0.000007113 | $0.0000097685 | $0.0000097685 | - | - |
| Jan-13 2026 | $0.0000097685 | $0.0000075828 | $0.00001031 | $0.00001031 | - | - |
| Jan-12 2026 | $0.00001031 | $0.000004168 | $0.00001546 | $0.00001546 | - | - |
| Jan-11 2026 | $0.00001546 | $0.00001546 | $0.00001904 | $0.00001631 | - | - |
| Jan-10 2026 | $0.00001631 | $0.00001215 | $0.00001721 | $0.00001513 | - | - |
| Jan-09 2026 | $0.00001513 | $0.00001513 | $0.0000155 | $0.0000155 | - | - |
| Jan-08 2026 | $0.0000155 | $0.00001367 | $0.00001579 | $0.00001367 | $1 | - |
| Jan-07 2026 | $0.00001367 | $0.00001122 | $0.00001444 | $0.00001122 | - | - |