시가총액 $4.22T
1.71%
볼륨 24시간 $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
Based Peaches (PEACH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004856 | $0.00004407 | $0.00005254 | $0.00004984 | - | - |
| Sep-08 2025 | $0.00004984 | $0.00004195 | $0.00009466 | $0.00004896 | $31 | - |
| Sep-07 2025 | $0.00004896 | $0.00002303 | $0.0000548 | $0.00002303 | - | - |
| Sep-06 2025 | $0.00002303 | $0.00002097 | $0.00002902 | $0.00002282 | $95 | - |
| Sep-05 2025 | $0.00002282 | $0.00001941 | $0.00002613 | $0.00002613 | - | - |
| Sep-04 2025 | $0.00002613 | $0.0000261 | $0.00002821 | $0.0000276 | - | - |
| Sep-03 2025 | $0.0000276 | $0.00002488 | $0.00002796 | $0.00002488 | - | - |
| Sep-02 2025 | $0.000024 | $0.000024 | $0.00002533 | $0.00002533 | - | - |
| Sep-01 2025 | $0.00002591 | $0.00002591 | $0.00002742 | $0.00002636 | $3 | - |
| Aug-31 2025 | $0.00002636 | $0.000024 | $0.00002636 | $0.00002601 | - | - |
| Aug-30 2025 | $0.00002601 | $0.00002601 | $0.00002699 | $0.00002699 | - | - |
| Aug-29 2025 | $0.00002699 | $0.00002655 | $0.00002929 | $0.00002655 | - | - |
| Aug-28 2025 | $0.00002655 | $0.0000237 | $0.00003087 | $0.00002898 | - | - |
| Aug-27 2025 | $0.00002898 | $0.00002404 | $0.0000315 | $0.0000315 | - | - |
| Aug-26 2025 | $0.0000315 | $0.00002377 | $0.00003466 | $0.00003466 | - | - |