시가총액 $3.38T
4.57%
볼륨 24시간 $269.89B
-9.23%
BTC % 60.99%
-0.41%
ETH % 8.36%
2.27%
코인
32.219
+8
거래소
885
마지막 업데이트
2 의사록 전에
Based Peaches (PEACH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000536 | $0.0000536 | $0.00005707 | $0.00005707 | - | - |
| Jun-21 2025 | $0.00005707 | $0.00005707 | $0.00005922 | $0.00005922 | - | - |
| Jun-20 2025 | $0.00005922 | $0.00005922 | $0.00005922 | $0.00005922 | - | - |
| Jun-19 2025 | $0.00005922 | $0.00005922 | $0.00005922 | $0.00005922 | - | - |
| Jun-18 2025 | $0.00005922 | $0.00005922 | $0.00005922 | $0.00005922 | - | - |
| Jun-17 2025 | $0.00005922 | $0.00005922 | $0.00007631 | $0.00007631 | - | - |
| Jun-16 2025 | $0.00007631 | $0.00007601 | $0.00007752 | $0.00007601 | - | - |
| Jun-15 2025 | $0.00007601 | $0.0000732 | $0.00007601 | $0.00007413 | - | - |
| Jun-14 2025 | $0.00007413 | $0.00007413 | $0.00008049 | $0.00008049 | - | - |
| Jun-13 2025 | $0.00008049 | $0.00008049 | $0.00008049 | $0.00008049 | - | - |
| Jun-12 2025 | $0.00008049 | $0.00008049 | $0.00008192 | $0.00008192 | - | - |
| Jun-11 2025 | $0.00008192 | $0.00008192 | $0.00008283 | $0.00008283 | - | - |
| Jun-10 2025 | $0.00008283 | $0.00008108 | $0.00008582 | $0.00008108 | $574 | - |
| Jun-09 2025 | $0.00007935 | $0.00007739 | $0.00008644 | $0.00008644 | $891 | - |
| Jun-08 2025 | $0.00008644 | $0.00008644 | $0.00008771 | $0.00008681 | - | - |