시가총액 $2.25T
0.13%
볼륨 24시간 $129.43B
7.99%
BTC % 52.15%
-0.15%
ETH % 13.86%
-1.8%
코인
28.523
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00017354 | $0.00017354 | $0.00018312 | $0.00018164 | $431 | - |
Aug-18 2024 | $0.00018164 | $0.00018164 | $0.00018188 | $0.00018171 | $0 | - |
Aug-17 2024 | $0.00018171 | $0.00017991 | $0.00018171 | $0.00017991 | $25 | - |
Aug-16 2024 | $0.00017991 | $0.00017991 | $0.00019275 | $0.00019275 | $15 | - |
Aug-15 2024 | $0.00019275 | $0.00019275 | $0.00019275 | $0.00019275 | - | - |
Aug-14 2024 | $0.00019275 | $0.00019275 | $0.00019644 | $0.00019644 | $438 | - |
Aug-13 2024 | $0.00019644 | $0.00018508 | $0.00019644 | $0.00019277 | $1,522 | - |
Aug-12 2024 | $0.0002002 | $0.00018854 | $0.0002002 | $0.00019009 | $120 | - |
Aug-11 2024 | $0.00019009 | $0.00019009 | $0.00019454 | $0.00019454 | $27 | - |
Aug-10 2024 | $0.00019454 | $0.00018716 | $0.0001949 | $0.00018716 | $144 | - |
Aug-09 2024 | $0.00018716 | $0.00018314 | $0.00019192 | $0.00018314 | $28 | - |
Aug-08 2024 | $0.00018314 | $0.00017098 | $0.00018324 | $0.00017098 | $62 | - |
Aug-07 2024 | $0.00017098 | $0.00017094 | $0.00017722 | $0.00017094 | $103 | - |
Aug-06 2024 | $0.00017094 | $0.00016604 | $0.00017094 | $0.00016604 | $286 | - |
Aug-05 2024 | $0.00016514 | $0.00015071 | $0.00020535 | $0.00020535 | $1,373 | - |