시가총액 $2.12T
-3.7%
볼륨 24시간 $427.87B
63.69%
BTC % 52.14%
-0.09%
ETH % 14.29%
-2.86%
코인
28.383
+10
거래소
885
마지막 업데이트
1 분 전에
Based Peaches (PEACH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00020535 | $0.00020535 | $0.00022466 | $0.00022466 | $548 | - |
| Aug-03 2024 | $0.00022466 | $0.00022466 | $0.00023083 | $0.00023083 | $12 | - |
| Aug-02 2024 | $0.00023085 | $0.00022023 | $0.00023085 | $0.00022023 | $156 | - |
| Aug-01 2024 | $0.00022023 | $0.00022023 | $0.00024338 | $0.00024338 | $566 | - |
| Jul-31 2024 | $0.00024338 | $0.00024109 | $0.00024452 | $0.00024118 | $542 | - |
| Jul-30 2024 | $0.00024085 | $0.00024085 | $0.00034489 | $0.00034383 | $6,347 | - |
| Jul-29 2024 | $0.00034383 | $0.00034383 | $0.00036851 | $0.00035864 | $2,253 | - |
| Jul-28 2024 | $0.00035864 | $0.0003297 | $0.0003746 | $0.0003746 | $108,660 | - |
| Jul-27 2024 | $0.00037341 | $0.00037341 | $0.00051449 | $0.00048217 | $43,545 | - |
| Jul-26 2024 | $0.00047662 | $0.00044585 | $0.00048378 | $0.00045387 | $8,143 | - |
| Jul-25 2024 | $0.00041915 | $0.00038867 | $0.00048748 | $0.00048727 | $8,684 | - |
| Jul-24 2024 | $0.00052988 | $0.00052988 | $0.0006168 | $0.00058271 | $12,581 | - |
| Jul-23 2024 | $0.0005592 | $0.00055538 | $0.00070806 | $0.00070806 | $53,406 | - |
| Jul-22 2024 | $0.00077215 | $0.00075909 | $0.00079237 | $0.00079237 | $46,436 | - |
| Jul-21 2024 | $0.00078651 | $0.00078366 | $0.00086375 | $0.0008077 | $109,435 | - |