시가총액 $2.09T
-2.35%
볼륨 24시간 $194.65B
-11.12%
BTC % 52.47%
0.72%
ETH % 13.6%
-3.23%
코인
28.402
+8
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00017094 | $0.00016604 | $0.00017094 | $0.00016604 | $286 | - |
Aug-05 2024 | $0.00016514 | $0.00015071 | $0.00020535 | $0.00020535 | $1,373 | - |
Aug-04 2024 | $0.00020535 | $0.00020535 | $0.00022466 | $0.00022466 | $548 | - |
Aug-03 2024 | $0.00022466 | $0.00022466 | $0.00023083 | $0.00023083 | $12 | - |
Aug-02 2024 | $0.00023085 | $0.00022023 | $0.00023085 | $0.00022023 | $156 | - |
Aug-01 2024 | $0.00022023 | $0.00022023 | $0.00024338 | $0.00024338 | $566 | - |
Jul-31 2024 | $0.00024338 | $0.00024109 | $0.00024452 | $0.00024118 | $542 | - |
Jul-30 2024 | $0.00024085 | $0.00024085 | $0.00034489 | $0.00034383 | $6,347 | - |
Jul-29 2024 | $0.00034383 | $0.00034383 | $0.00036851 | $0.00035864 | $2,253 | - |
Jul-28 2024 | $0.00035864 | $0.0003297 | $0.0003746 | $0.0003746 | $108,660 | - |
Jul-27 2024 | $0.00037341 | $0.00037341 | $0.00051449 | $0.00048217 | $43,545 | - |
Jul-26 2024 | $0.00047662 | $0.00044585 | $0.00048378 | $0.00045387 | $8,143 | - |
Jul-25 2024 | $0.00041915 | $0.00038867 | $0.00048748 | $0.00048727 | $8,684 | - |
Jul-24 2024 | $0.00052988 | $0.00052988 | $0.0006168 | $0.00058271 | $12,581 | - |
Jul-23 2024 | $0.0005592 | $0.00055538 | $0.00070806 | $0.00070806 | $53,406 | - |