시가총액 $2.30T
0.15%
볼륨 24시간 $118.67B
-13.57%
BTC % 52.14%
-0.78%
ETH % 13.79%
0.21%
코인
28.560
+21
거래소
885
마지막 업데이트
34 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.00013008 | $0.00013008 | $0.00014191 | $0.00014191 | $1,583 | - |
Aug-20 2024 | $0.00014216 | $0.00014216 | $0.00017354 | $0.00017354 | $70 | - |
Aug-19 2024 | $0.00017354 | $0.00017354 | $0.00018312 | $0.00018164 | $431 | - |
Aug-18 2024 | $0.00018164 | $0.00018164 | $0.00018188 | $0.00018171 | $0 | - |
Aug-17 2024 | $0.00018171 | $0.00017991 | $0.00018171 | $0.00017991 | $25 | - |
Aug-16 2024 | $0.00017991 | $0.00017991 | $0.00019275 | $0.00019275 | $15 | - |
Aug-15 2024 | $0.00019275 | $0.00019275 | $0.00019275 | $0.00019275 | - | - |
Aug-14 2024 | $0.00019275 | $0.00019275 | $0.00019644 | $0.00019644 | $438 | - |
Aug-13 2024 | $0.00019644 | $0.00018508 | $0.00019644 | $0.00019277 | $1,522 | - |
Aug-12 2024 | $0.0002002 | $0.00018854 | $0.0002002 | $0.00019009 | $120 | - |
Aug-11 2024 | $0.00019009 | $0.00019009 | $0.00019454 | $0.00019454 | $27 | - |
Aug-10 2024 | $0.00019454 | $0.00018716 | $0.0001949 | $0.00018716 | $144 | - |
Aug-09 2024 | $0.00018716 | $0.00018314 | $0.00019192 | $0.00018314 | $28 | - |
Aug-08 2024 | $0.00018314 | $0.00017098 | $0.00018324 | $0.00017098 | $62 | - |
Aug-07 2024 | $0.00017098 | $0.00017094 | $0.00017722 | $0.00017094 | $103 | - |