시가총액 $2.50T
0.21%
볼륨 24시간 $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
코인
29.379
+17
거래소
885
마지막 업데이트
50 초 전에
Based Chad (CHAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00009466 | $0.00009417 | $0.00009828 | $0.00009457 | $21,195 | - |
| Oct-31 2024 | $0.00009355 | $0.00009355 | $0.00011869 | $0.00011869 | $67,883 | - |
| Oct-30 2024 | $0.00011885 | $0.00011372 | $0.00012365 | $0.00012365 | $94,219 | - |
| Oct-29 2024 | $0.00012295 | $0.00010179 | $0.00012601 | $0.0001018 | $157,482 | - |
| Oct-28 2024 | $0.00009918 | $0.00009725 | $0.00011651 | $0.00010962 | $150,172 | - |
| Oct-27 2024 | $0.00010697 | $0.00008609 | $0.00011382 | $0.00008659 | $167,445 | - |
| Oct-26 2024 | $0.00009166 | $0.00008979 | $0.00010907 | $0.00010677 | $203,370 | - |
| Oct-25 2024 | $0.0001085 | $0.00010609 | $0.00014273 | $0.00014248 | $255,600 | - |
| Oct-24 2024 | $0.00014252 | $0.00012746 | $0.00014355 | $0.00013887 | $134,811 | - |
| Oct-23 2024 | $0.0001375 | $0.00012276 | $0.00018741 | $0.0001835 | $320,980 | - |
| Oct-22 2024 | $0.00018195 | $0.00015146 | $0.00018195 | $0.00015402 | $200,142 | - |
| Oct-21 2024 | $0.00015348 | $0.00015348 | $0.00018186 | $0.00017516 | $137,395 | - |
| Oct-20 2024 | $0.00018163 | $0.00015501 | $0.000198 | $0.00016815 | $167,560 | - |
| Oct-19 2024 | $0.00016771 | $0.00014838 | $0.00017447 | $0.00017447 | $116,106 | - |
| Oct-18 2024 | $0.00017094 | $0.00012831 | $0.00018197 | $0.00012831 | $224,131 | - |