시가총액 $2.29T
2.45%
볼륨 24시간 $139.40B
12.28%
BTC % 52.27%
-0.47%
ETH % 13.74%
-0.58%
코인
28.556
+26
거래소
885
마지막 업데이트
1 분 전에
Based Chad (CHAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000083573 | $0.0000075529 | $0.0000083866 | $0.0000075529 | $4,940 | - |
| Aug-19 2024 | $0.0000075529 | $0.0000075307 | $0.0000076948 | $0.0000076668 | $1,698 | - |
| Aug-18 2024 | $0.0000076668 | $0.0000073559 | $0.0000077596 | $0.0000073631 | $1,235 | - |
| Aug-17 2024 | $0.0000073631 | $0.0000071794 | $0.0000073809 | $0.0000071982 | $215 | - |
| Aug-16 2024 | $0.0000071982 | $0.0000066717 | $0.0000072397 | $0.0000072389 | $1,781 | - |
| Aug-15 2024 | $0.000007243 | $0.0000070278 | $0.0000072477 | $0.0000072395 | $512 | - |
| Aug-14 2024 | $0.000007239 | $0.0000071893 | $0.0000074267 | $0.0000074267 | $1,563 | - |
| Aug-13 2024 | $0.0000075063 | $0.0000059151 | $0.0000082769 | $0.0000059151 | $7,694 | - |
| Aug-12 2024 | $0.0000059151 | $0.0000057078 | $0.0000059625 | $0.0000058742 | $668 | - |
| Aug-11 2024 | $0.0000058742 | $0.00000578 | $0.000005978 | $0.00000578 | $534 | - |
| Aug-10 2024 | $0.00000578 | $0.0000056069 | $0.0000058154 | $0.0000056069 | $778 | - |
| Aug-09 2024 | $0.0000056065 | $0.0000056065 | $0.0000057202 | $0.0000056178 | $1,092 | - |
| Aug-08 2024 | $0.0000054689 | $0.00000488 | $0.0000054689 | $0.0000049964 | $736 | - |
| Aug-07 2024 | $0.0000049948 | $0.0000049948 | $0.0000053701 | $0.0000052921 | $240 | - |
| Aug-06 2024 | $0.0000052921 | $0.0000043372 | $0.0000052921 | $0.0000043372 | $3,228 | - |